Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.8166 | +0.002 (+5.13%) | 0 |
24 Nov 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7768 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7768 | -0.004 (-9.30%) | 20,000 |
22 Nov 2022 | HKD | 0.037 | 0.043 | 0.037 | 0.043 | 0.8565 | +0.002 (+4.88%) | 500,000 |
21 Nov 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.8166 | +0.001 (+2.50%) | 150,000 |
18 Nov 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.7967 | +0.001 (+2.56%) | 370,000 |
17 Nov 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.7768 | 0.0 (0.0%) | 1,190,000 |
16 Nov 2022 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.7768 | -0.001 (-2.50%) | 185,000 |
15 Nov 2022 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.7967 | 0.0 (0.0%) | 65,000 |
14 Nov 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.7967 | 0.0 (0.0%) | 10,000 |
11 Nov 2022 | HKD | 0.04 | 0.044 | 0.038 | 0.04 | 0.7967 | +0.003 (+8.11%) | 715,000 |
10 Nov 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.737 | 0.0 (0.0%) | 20,000 |
9 Nov 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.737 | -0.002 (-5.13%) | 55,000 |
8 Nov 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7768 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.039 | 0.047 | 0.039 | 0.039 | 0.7768 | +0.004 (+11.43%) | 950,000 |
4 Nov 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.6971 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.035 | 0.6971 | 0.0 (0.0%) | 805,000 |
2 Nov 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.6971 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.036 | 0.037 | 0.035 | 0.035 | 0.6971 | -0.001 (-2.78%) | 430,000 |
31 Oct 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.717 | +0.004 (+12.50%) | 670,000 |
28 Oct 2022 | HKD | 0.034 | 0.038 | 0.032 | 0.032 | 0.6374 | -0.006 (-15.79%) | 140,000 |
27 Oct 2022 | HKD | 0.037 | 0.038 | 0.035 | 0.038 | 0.7569 | 0.0 (0.0%) | 300,000 |
26 Oct 2022 | HKD | 0.036 | 0.039 | 0.033 | 0.038 | 0.7569 | +0.001 (+2.70%) | 1,235,000 |
25 Oct 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.737 | 0.0 (0.0%) | 250,000 |
24 Oct 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.737 | 0.0 (0.0%) | 50,000 |
21 Oct 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.737 | 0.0 (0.0%) | 245,000 |
20 Oct 2022 | HKD | 0.032 | 0.037 | 0.032 | 0.037 | 0.737 | +0.002 (+5.71%) | 2,800,000 |
19 Oct 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.6971 | +0.001 (+2.94%) | 200,000 |
18 Oct 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.6772 | 0.0 (0.0%) | 400,000 |
17 Oct 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.6772 | 0.0 (0.0%) | 0 |