Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.6772 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.6772 | -0.001 (-2.86%) | 260,000 |
13 Oct 2022 | HKD | 0.031 | 0.035 | 0.031 | 0.035 | 0.6971 | +0.001 (+2.94%) | 1,320,000 |
12 Oct 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.6772 | -0.001 (-2.86%) | 1,575,000 |
11 Oct 2022 | HKD | 0.034 | 0.035 | 0.032 | 0.035 | 0.6971 | -0.002 (-5.41%) | 3,660,000 |
10 Oct 2022 | HKD | 0.033 | 0.037 | 0.033 | 0.037 | 0.737 | +0.001 (+2.78%) | 1,430,000 |
7 Oct 2022 | HKD | 0.043 | 0.043 | 0.034 | 0.036 | 0.717 | -0.004 (-10.00%) | 3,280,000 |
6 Oct 2022 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.7967 | +0.001 (+2.56%) | 70,000 |
5 Oct 2022 | HKD | 0.038 | 0.04 | 0.033 | 0.039 | 0.7768 | +0.001 (+2.63%) | 5,380,000 |
3 Oct 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.7569 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.7569 | 0.0 (0.0%) | 1,800,000 |
29 Sep 2022 | HKD | 0.038 | 0.038 | 0.03 | 0.038 | 0.7569 | 0.0 (0.0%) | 6,635,000 |
28 Sep 2022 | HKD | 0.035 | 0.038 | 0.034 | 0.038 | 0.7569 | -0.001 (-2.56%) | 1,005,000 |
27 Sep 2022 | HKD | 0.037 | 0.039 | 0.035 | 0.039 | 0.7768 | -0.001 (-2.50%) | 2,300,000 |
26 Sep 2022 | HKD | 0.04 | 0.04 | 0.036 | 0.04 | 0.7967 | 0.0 (0.0%) | 285,000 |
23 Sep 2022 | HKD | 0.04 | 0.041 | 0.038 | 0.04 | 0.7967 | -0.002 (-4.76%) | 535,000 |
22 Sep 2022 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.8365 | 0.0 (0.0%) | 505,000 |
21 Sep 2022 | HKD | 0.04 | 0.044 | 0.04 | 0.042 | 0.8365 | -0.001 (-2.33%) | 1,215,000 |
20 Sep 2022 | HKD | 0.043 | 0.044 | 0.041 | 0.043 | 0.8565 | -0.002 (-4.44%) | 560,000 |
19 Sep 2022 | HKD | 0.041 | 0.045 | 0.04 | 0.045 | 0.8963 | +0.002 (+4.65%) | 530,000 |
16 Sep 2022 | HKD | 0.043 | 0.043 | 0.04 | 0.043 | 0.8565 | 0.0 (0.0%) | 815,000 |
15 Sep 2022 | HKD | 0.039 | 0.044 | 0.039 | 0.043 | 0.8565 | 0.0 (0.0%) | 515,000 |
14 Sep 2022 | HKD | 0.045 | 0.045 | 0.036 | 0.043 | 0.8565 | -0.002 (-4.44%) | 11,610,000 |
13 Sep 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.8963 | -0.004 (-8.16%) | 170,000 |
9 Sep 2022 | HKD | 0.046 | 0.049 | 0.045 | 0.049 | 0.976 | +0.001 (+2.08%) | 570,000 |
8 Sep 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.956 | -0.002 (-4%) | 7,560,000 |
7 Sep 2022 | HKD | 0.048 | 0.05 | 0.045 | 0.05 | 0.9959 | +0.001 (+2.04%) | 6,880,000 |
6 Sep 2022 | HKD | 0.047 | 0.049 | 0.046 | 0.049 | 0.976 | 0.0 (0.0%) | 8,200,000 |
5 Sep 2022 | HKD | 0.046 | 0.05 | 0.045 | 0.049 | 0.976 | 0.0 (0.0%) | 3,400,000 |
2 Sep 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.976 | 0.0 (0.0%) | 0 |