Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.976 | +0.003 (+6.52%) | 3,460,000 |
31 Aug 2022 | HKD | 0.045 | 0.05 | 0.045 | 0.046 | 0.9162 | -0.004 (-8%) | 6,535,000 |
30 Aug 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.9959 | +0.001 (+2.04%) | 2,160,000 |
29 Aug 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.976 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.048 | 0.049 | 0.046 | 0.049 | 0.976 | 0.0 (0.0%) | 150,000 |
25 Aug 2022 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.976 | +0.004 (+8.89%) | 60,000 |
24 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.8963 | -0.001 (-2.17%) | 90,000 |
23 Aug 2022 | HKD | 0.047 | 0.048 | 0.044 | 0.046 | 0.9162 | -0.001 (-2.13%) | 4,150,000 |
22 Aug 2022 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.9361 | +0.001 (+2.17%) | 7,510,000 |
19 Aug 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.9162 | +0.001 (+2.22%) | 10,000 |
18 Aug 2022 | HKD | 0.046 | 0.046 | 0.042 | 0.045 | 0.8963 | -0.001 (-2.17%) | 290,000 |
17 Aug 2022 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.9162 | 0.0 (0.0%) | 50,000 |
16 Aug 2022 | HKD | 0.048 | 0.049 | 0.045 | 0.046 | 0.9162 | -0.005 (-9.80%) | 1,825,000 |
15 Aug 2022 | HKD | 0.053 | 0.054 | 0.051 | 0.051 | 1.0158 | -0.004 (-7.27%) | 140,000 |
12 Aug 2022 | HKD | 0.05 | 0.056 | 0.05 | 0.055 | 1.0955 | +0.002 (+3.77%) | 305,000 |
11 Aug 2022 | HKD | 0.049 | 0.053 | 0.048 | 0.053 | 1.0556 | 0.0 (0.0%) | 975,000 |
10 Aug 2022 | HKD | 0.048 | 0.053 | 0.047 | 0.053 | 1.0556 | +0.001 (+1.92%) | 5,260,000 |
9 Aug 2022 | HKD | 0.05 | 0.052 | 0.048 | 0.052 | 1.0357 | +0.002 (+4.00%) | 13,735,000 |
8 Aug 2022 | HKD | 0.049 | 0.05 | 0.046 | 0.05 | 0.9959 | +0.001 (+2.04%) | 5,230,000 |
5 Aug 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.976 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.049 | 0.051 | 0.045 | 0.049 | 0.976 | -0.001 (-2%) | 10,255,000 |
3 Aug 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.05 | 0.9959 | -0.002 (-3.85%) | 5,350,000 |
2 Aug 2022 | HKD | 0.053 | 0.053 | 0.049 | 0.052 | 1.0357 | -0.002 (-3.70%) | 5,570,000 |
1 Aug 2022 | HKD | 0.051 | 0.055 | 0.05 | 0.054 | 1.0756 | 0.0 (0.0%) | 5,025,000 |
29 Jul 2022 | HKD | 0.05 | 0.055 | 0.049 | 0.054 | 1.0756 | +0.002 (+3.85%) | 6,760,000 |
28 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.0357 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.0357 | +0.001 (+1.96%) | 1,605,000 |
26 Jul 2022 | HKD | 0.05 | 0.052 | 0.048 | 0.051 | 1.0158 | -0.001 (-1.92%) | 7,135,000 |
25 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.0357 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.05 | 0.054 | 0.05 | 0.052 | 1.0357 | +0.002 (+4.00%) | 10,330,000 |