Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.053 | 0.056 | 0.049 | 0.05 | 0.9959 | -0.002 (-3.85%) | 2,340,000 |
20 Jul 2022 | HKD | 0.05 | 0.053 | 0.049 | 0.052 | 1.0357 | 0.0 (0.0%) | 3,760,000 |
19 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.0357 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.0357 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.0357 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 1.0357 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.052 | 0.052 | 0.048 | 0.052 | 1.0357 | 0.0 (0.0%) | 25,000 |
12 Jul 2022 | HKD | 0.05 | 0.054 | 0.047 | 0.052 | 1.0357 | +0.001 (+1.96%) | 11,635,000 |
11 Jul 2022 | HKD | 0.047 | 0.051 | 0.047 | 0.051 | 1.0158 | 0.0 (0.0%) | 510,000 |
8 Jul 2022 | HKD | 0.051 | 0.052 | 0.05 | 0.051 | 1.0158 | -0.002 (-3.77%) | 13,405,000 |
7 Jul 2022 | HKD | 0.053 | 0.055 | 0.05 | 0.053 | 1.0556 | -0.001 (-1.85%) | 6,165,000 |
6 Jul 2022 | HKD | 0.054 | 0.056 | 0.051 | 0.054 | 1.0756 | 0.0 (0.0%) | 865,000 |
5 Jul 2022 | HKD | 0.056 | 0.059 | 0.054 | 0.054 | 1.0756 | -0.007 (-11.48%) | 5,540,000 |
4 Jul 2022 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 1.215 | -0.001 (-1.61%) | 9,310,000 |
30 Jun 2022 | HKD | 0.053 | 0.063 | 0.052 | 0.062 | 1.2349 | +0.005 (+8.77%) | 1,300,000 |
29 Jun 2022 | HKD | 0.054 | 0.059 | 0.05 | 0.057 | 1.1353 | -0.003 (-5.00%) | 29,665,000 |
28 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.1951 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.1951 | +0.005 (+9.09%) | 50,000 |
24 Jun 2022 | HKD | 0.053 | 0.055 | 0.05 | 0.055 | 1.0955 | +0.001 (+1.85%) | 495,000 |
23 Jun 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 1.0756 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 1.0756 | +0.001 (+1.89%) | 80,000 |
21 Jun 2022 | HKD | 0.054 | 0.056 | 0.051 | 0.053 | 1.0556 | -0.002 (-3.64%) | 8,050,000 |
20 Jun 2022 | HKD | 0.054 | 0.057 | 0.054 | 0.055 | 1.0955 | -0.003 (-5.17%) | 655,000 |
17 Jun 2022 | HKD | 0.053 | 0.058 | 0.05 | 0.058 | 1.1552 | +0.004 (+7.41%) | 4,555,000 |
16 Jun 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 1.0756 | -0.003 (-5.26%) | 120,000 |
15 Jun 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.1353 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 1.1353 | -0.002 (-3.39%) | 300,000 |
13 Jun 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.1751 | -0.001 (-1.67%) | 100,000 |
10 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 1.1951 | +0.002 (+3.45%) | 5,000 |
9 Jun 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 1.1552 | -0.003 (-4.92%) | 200,000 |