Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.057 | 0.061 | 0.056 | 0.061 | 1.215 | +0.002 (+3.39%) | 7,415,000 |
7 Jun 2022 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 1.1751 | -0.001 (-1.67%) | 60,000 |
6 Jun 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 1.1951 | +0.001 (+1.69%) | 210,000 |
2 Jun 2022 | HKD | 0.055 | 0.059 | 0.055 | 0.059 | 1.1751 | -0.001 (-1.67%) | 800,000 |
1 Jun 2022 | HKD | 0.054 | 0.06 | 0.053 | 0.06 | 1.1951 | +0.001 (+1.69%) | 1,310,000 |
31 May 2022 | HKD | 0.054 | 0.059 | 0.054 | 0.059 | 1.1751 | 0.0 (0.0%) | 1,680,000 |
30 May 2022 | HKD | 0.06 | 0.06 | 0.053 | 0.059 | 1.1751 | -0.001 (-1.67%) | 290,000 |
27 May 2022 | HKD | 0.053 | 0.06 | 0.05 | 0.06 | 1.1951 | +0.003 (+5.26%) | 5,780,000 |
26 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.1353 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 1.1353 | 0.0 (0.0%) | 380,000 |
24 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.1353 | 0.0 (0.0%) | 0 |
23 May 2022 | HKD | 0.054 | 0.057 | 0.053 | 0.057 | 1.1353 | -0.003 (-5.00%) | 560,000 |
20 May 2022 | HKD | 0.057 | 0.06 | 0.056 | 0.06 | 1.1951 | +0.003 (+5.26%) | 255,000 |
19 May 2022 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 1.1353 | 0.0 (0.0%) | 210,000 |
18 May 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.1353 | 0.0 (0.0%) | 200,000 |
17 May 2022 | HKD | 0.055 | 0.057 | 0.054 | 0.057 | 1.1353 | +0.002 (+3.64%) | 1,210,000 |
16 May 2022 | HKD | 0.055 | 0.059 | 0.053 | 0.055 | 1.0955 | -0.005 (-8.33%) | 835,000 |
13 May 2022 | HKD | 0.053 | 0.062 | 0.052 | 0.06 | 1.1951 | 0.0 (0.0%) | 610,000 |
12 May 2022 | HKD | 0.053 | 0.06 | 0.053 | 0.06 | 1.1951 | -0.001 (-1.64%) | 410,000 |
11 May 2022 | HKD | 0.052 | 0.061 | 0.052 | 0.061 | 1.215 | +0.005 (+8.93%) | 2,805,000 |
10 May 2022 | HKD | 0.051 | 0.056 | 0.05 | 0.056 | 1.1154 | +0.001 (+1.82%) | 510,000 |
6 May 2022 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 1.0955 | -0.002 (-3.51%) | 205,000 |
5 May 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.057 | 1.1353 | 0.0 (0.0%) | 850,000 |
4 May 2022 | HKD | 0.055 | 0.062 | 0.055 | 0.057 | 1.1353 | +0.001 (+1.79%) | 1,450,000 |
3 May 2022 | HKD | 0.058 | 0.058 | 0.056 | 0.056 | 1.1154 | -0.002 (-3.45%) | 825,000 |
29 Apr 2022 | HKD | 0.052 | 0.06 | 0.051 | 0.058 | 1.1552 | 0.0 (0.0%) | 3,440,000 |
28 Apr 2022 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 1.1552 | -0.001 (-1.69%) | 110,000 |
27 Apr 2022 | HKD | 0.054 | 0.059 | 0.052 | 0.059 | 1.1751 | +0.002 (+3.51%) | 310,000 |
26 Apr 2022 | HKD | 0.051 | 0.057 | 0.05 | 0.057 | 1.1353 | 0.0 (0.0%) | 860,000 |
25 Apr 2022 | HKD | 0.057 | 0.058 | 0.057 | 0.057 | 1.1353 | 0.0 (0.0%) | 640,000 |