Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.1353 | -0.001 (-1.72%) | 500,000 |
21 Apr 2022 | HKD | 0.055 | 0.06 | 0.053 | 0.058 | 1.1552 | +0.001 (+1.75%) | 805,000 |
20 Apr 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 1.1353 | 0.0 (0.0%) | 500,000 |
19 Apr 2022 | HKD | 0.059 | 0.059 | 0.057 | 0.057 | 1.1353 | -0.003 (-5.00%) | 250,000 |
14 Apr 2022 | HKD | 0.057 | 0.06 | 0.056 | 0.06 | 1.1951 | -0.004 (-6.25%) | 1,115,000 |
13 Apr 2022 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 1.2747 | 0.0 (0.0%) | 1,700,000 |
12 Apr 2022 | HKD | 0.057 | 0.065 | 0.057 | 0.064 | 1.2747 | +0.004 (+6.67%) | 520,000 |
11 Apr 2022 | HKD | 0.057 | 0.06 | 0.054 | 0.06 | 1.1951 | 0.0 (0.0%) | 425,000 |
8 Apr 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 1.1951 | -0.001 (-1.64%) | 700,000 |
7 Apr 2022 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 1.215 | -0.003 (-4.69%) | 635,000 |
6 Apr 2022 | HKD | 0.079 | 0.079 | 0.063 | 0.064 | 1.2747 | +0.003 (+4.92%) | 5,470,000 |
4 Apr 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 1.215 | -0.001 (-1.61%) | 160,000 |
1 Apr 2022 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 1.2349 | 0.0 (0.0%) | 295,000 |
31 Mar 2022 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 1.2349 | -0.006 (-8.82%) | 200,000 |
30 Mar 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 1.3544 | -0.001 (-1.45%) | 200,000 |
29 Mar 2022 | HKD | 0.065 | 0.071 | 0.065 | 0.069 | 1.3743 | -0.001 (-1.43%) | 205,000 |
28 Mar 2022 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 1.3942 | 0.0 (0.0%) | 430,000 |
25 Mar 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.3942 | +0.001 (+1.45%) | 200,000 |
24 Mar 2022 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 1.3743 | -0.005 (-6.76%) | 215,000 |
23 Mar 2022 | HKD | 0.071 | 0.075 | 0.07 | 0.074 | 1.4739 | -0.004 (-5.13%) | 300,000 |
22 Mar 2022 | HKD | 0.069 | 0.078 | 0.068 | 0.078 | 1.5536 | -0.001 (-1.27%) | 1,020,000 |
21 Mar 2022 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 1.5735 | -0.001 (-1.25%) | 150,000 |
18 Mar 2022 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 1.5934 | 0.0 (0.0%) | 480,000 |
17 Mar 2022 | HKD | 0.07 | 0.08 | 0.067 | 0.08 | 1.5934 | +0.004 (+5.26%) | 940,000 |
16 Mar 2022 | HKD | 0.061 | 0.077 | 0.059 | 0.076 | 1.5137 | +0.014 (+22.58%) | 690,000 |
15 Mar 2022 | HKD | 0.06 | 0.062 | 0.057 | 0.062 | 1.2349 | +0.002 (+3.33%) | 1,490,000 |
14 Mar 2022 | HKD | 0.06 | 0.065 | 0.047 | 0.06 | 1.1951 | -0.002 (-3.23%) | 2,970,000 |
11 Mar 2022 | HKD | 0.062 | 0.065 | 0.062 | 0.062 | 1.2349 | -0.002 (-3.13%) | 50,000 |
10 Mar 2022 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 1.2747 | 0.0 (0.0%) | 100,000 |
9 Mar 2022 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 1.2747 | +0.001 (+1.59%) | 150,000 |