Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.062 | 0.065 | 0.062 | 0.063 | 1.2548 | -0.001 (-1.56%) | 110,000 |
7 Mar 2022 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 1.2747 | +0.002 (+3.23%) | 100,000 |
4 Mar 2022 | HKD | 0.064 | 0.064 | 0.062 | 0.062 | 1.2349 | -0.008 (-11.43%) | 420,000 |
3 Mar 2022 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 1.3942 | 0.0 (0.0%) | 110,000 |
2 Mar 2022 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 1.3942 | +0.003 (+4.48%) | 405,000 |
1 Mar 2022 | HKD | 0.061 | 0.067 | 0.061 | 0.067 | 1.3345 | 0.0 (0.0%) | 335,000 |
28 Feb 2022 | HKD | 0.061 | 0.067 | 0.061 | 0.067 | 1.3345 | 0.0 (0.0%) | 130,000 |
25 Feb 2022 | HKD | 0.061 | 0.068 | 0.061 | 0.067 | 1.3345 | -0.001 (-1.47%) | 7,390,000 |
24 Feb 2022 | HKD | 0.058 | 0.068 | 0.058 | 0.068 | 1.3544 | +0.004 (+6.25%) | 280,000 |
23 Feb 2022 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 1.2747 | -0.006 (-8.57%) | 110,000 |
22 Feb 2022 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 1.3942 | 0.0 (0.0%) | 200,000 |
21 Feb 2022 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 1.3942 | 0.0 (0.0%) | 250,000 |
18 Feb 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.3942 | 0.0 (0.0%) | 200,000 |
17 Feb 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.3942 | 0.0 (0.0%) | 100,000 |
16 Feb 2022 | HKD | 0.065 | 0.07 | 0.065 | 0.07 | 1.3942 | 0.0 (0.0%) | 285,000 |
15 Feb 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.3942 | 0.0 (0.0%) | 100,000 |
14 Feb 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 1.3942 | 0.0 (0.0%) | 190,000 |
11 Feb 2022 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 1.3942 | -0.002 (-2.78%) | 150,000 |
10 Feb 2022 | HKD | 0.071 | 0.072 | 0.07 | 0.072 | 1.4341 | -0.002 (-2.70%) | 200,000 |
9 Feb 2022 | HKD | 0.077 | 0.077 | 0.07 | 0.074 | 1.4739 | -0.001 (-1.33%) | 270,000 |
8 Feb 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 1.4938 | -0.008 (-9.64%) | 100,000 |
7 Feb 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 1.6532 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.07 | 0.085 | 0.07 | 0.083 | 1.6532 | +0.003 (+3.75%) | 1,125,000 |
31 Jan 2022 | HKD | 0.063 | 0.08 | 0.063 | 0.08 | 1.5934 | +0.01 (+14.29%) | 575,000 |
28 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.3942 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.3942 | -0.006 (-7.89%) | 70,000 |
26 Jan 2022 | HKD | 0.07 | 0.076 | 0.067 | 0.076 | 1.5137 | 0.0 (0.0%) | 725,000 |
25 Jan 2022 | HKD | 0.063 | 0.076 | 0.063 | 0.076 | 1.5137 | 0.0 (0.0%) | 320,000 |
24 Jan 2022 | HKD | 0.063 | 0.077 | 0.063 | 0.076 | 1.5137 | 0.0 (0.0%) | 380,000 |
21 Jan 2022 | HKD | 0.069 | 0.076 | 0.062 | 0.076 | 1.5137 | +0.007 (+10.14%) | 245,000 |