Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 1.3743 | -0.007 (-9.21%) | 50,000 |
19 Jan 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 1.5137 | 0.0 (0.0%) | 0 |
18 Jan 2022 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 1.5137 | 0.0 (0.0%) | 200,000 |
17 Jan 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 1.5137 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.062 | 0.077 | 0.062 | 0.076 | 1.5137 | +0.003 (+4.11%) | 220,000 |
13 Jan 2022 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 1.454 | -0.004 (-5.19%) | 100,000 |
12 Jan 2022 | HKD | 0.068 | 0.078 | 0.055 | 0.077 | 1.5337 | +0.003 (+4.05%) | 5,895,000 |
11 Jan 2022 | HKD | 0.065 | 0.077 | 0.065 | 0.074 | 1.4739 | +0.001 (+1.37%) | 1,680,000 |
10 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 1.454 | +0.003 (+4.29%) | 5,000 |
7 Jan 2022 | HKD | 0.065 | 0.07 | 0.056 | 0.07 | 1.3942 | +0.005 (+7.69%) | 580,000 |
6 Jan 2022 | HKD | 0.063 | 0.068 | 0.03 | 0.065 | 1.2947 | -0.003 (-4.41%) | 51,170,000 |
5 Jan 2022 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 1.3544 | -0.004 (-5.56%) | 2,250,000 |
4 Jan 2022 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 1.4341 | 0.0 (0.0%) | 505,000 |
3 Jan 2022 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 1.4341 | +0.002 (+2.86%) | 330,000 |
31 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.3942 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.07 | 1.3942 | +0.001 (+1.45%) | 800,000 |
29 Dec 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 1.3743 | +0.001 (+1.47%) | 0 |
28 Dec 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 1.3544 | +0.001 (+1.49%) | 0 |
24 Dec 2021 | HKD | 0.072 | 0.072 | 0.067 | 0.067 | 1.3345 | -0.005 (-6.94%) | 15,000 |
23 Dec 2021 | HKD | 0.072 | 0.072 | 0.068 | 0.072 | 1.4341 | +0.002 (+2.86%) | 235,000 |
22 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 1.3942 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.069 | 0.073 | 0.069 | 0.07 | 1.3942 | 0.0 (0.0%) | 20,700,000 |
20 Dec 2021 | HKD | 0.068 | 0.072 | 0.068 | 0.07 | 1.3942 | +0.003 (+4.48%) | 15,445,000 |
17 Dec 2021 | HKD | 0.063 | 0.07 | 0.062 | 0.067 | 1.3345 | 0.0 (0.0%) | 3,755,000 |
16 Dec 2021 | HKD | 0.071 | 0.074 | 0.067 | 0.067 | 1.3345 | -0.005 (-6.94%) | 2,170,000 |
15 Dec 2021 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 1.4341 | 0.0 (0.0%) | 135,000 |
14 Dec 2021 | HKD | 0.073 | 0.077 | 0.069 | 0.072 | 1.4341 | -0.005 (-6.49%) | 12,190,000 |
13 Dec 2021 | HKD | 0.073 | 0.078 | 0.07 | 0.077 | 1.5337 | -0.001 (-1.28%) | 1,740,000 |
10 Dec 2021 | HKD | 0.085 | 0.085 | 0.069 | 0.078 | 1.5536 | -0.008 (-9.30%) | 8,325,000 |
9 Dec 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 1.7129 | +0.002 (+2.38%) | 40,000 |