Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.081 | 0.085 | 0.081 | 0.084 | 1.6731 | +0.001 (+1.20%) | 1,355,000 |
7 Dec 2021 | HKD | 0.092 | 0.095 | 0.08 | 0.083 | 1.6532 | -0.004 (-4.60%) | 2,285,000 |
6 Dec 2021 | HKD | 0.079 | 0.087 | 0.079 | 0.087 | 1.7328 | +0.002 (+2.35%) | 415,000 |
3 Dec 2021 | HKD | 0.085 | 0.09 | 0.085 | 0.085 | 1.693 | +0.002 (+2.41%) | 2,335,000 |
2 Dec 2021 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 1.6532 | +0.001 (+1.22%) | 415,000 |
1 Dec 2021 | HKD | 0.084 | 0.086 | 0.075 | 0.082 | 1.6333 | 0.0 (0.0%) | 4,725,000 |
30 Nov 2021 | HKD | 0.079 | 0.082 | 0.079 | 0.082 | 1.6333 | -0.001 (-1.20%) | 3,240,000 |
29 Nov 2021 | HKD | 0.08 | 0.083 | 0.078 | 0.083 | 1.6532 | -0.002 (-2.35%) | 1,120,000 |
26 Nov 2021 | HKD | 0.084 | 0.085 | 0.078 | 0.085 | 1.693 | -0.004 (-4.49%) | 13,055,000 |
25 Nov 2021 | HKD | 0.085 | 0.093 | 0.085 | 0.089 | 1.7727 | +0.006 (+7.23%) | 7,350,000 |
24 Nov 2021 | HKD | 0.082 | 0.084 | 0.076 | 0.083 | 1.6532 | -0.004 (-4.60%) | 4,530,000 |
23 Nov 2021 | HKD | 0.087 | 0.09 | 0.08 | 0.087 | 1.7328 | 0.0 (0.0%) | 3,060,000 |
22 Nov 2021 | HKD | 0.086 | 0.091 | 0.08 | 0.087 | 1.7328 | +0.002 (+2.35%) | 11,375,000 |
19 Nov 2021 | HKD | 0.086 | 0.087 | 0.08 | 0.085 | 1.693 | 0.0 (0.0%) | 2,750,000 |
18 Nov 2021 | HKD | 0.09 | 0.09 | 0.077 | 0.085 | 1.693 | +0.003 (+3.66%) | 4,575,000 |
17 Nov 2021 | HKD | 0.078 | 0.082 | 0.073 | 0.082 | 1.6333 | +0.003 (+3.80%) | 1,160,000 |
16 Nov 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 1.5735 | 0.0 (0.0%) | 300,000 |
15 Nov 2021 | HKD | 0.085 | 0.086 | 0.079 | 0.079 | 1.5735 | -0.007 (-8.14%) | 4,800,000 |
12 Nov 2021 | HKD | 0.083 | 0.087 | 0.083 | 0.086 | 1.7129 | +0.007 (+8.86%) | 35,000 |
11 Nov 2021 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 1.5735 | -0.001 (-1.25%) | 290,000 |
10 Nov 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.5934 | 0.0 (0.0%) | 375,000 |
9 Nov 2021 | HKD | 0.08 | 0.08 | 0.077 | 0.08 | 1.5934 | +0.001 (+1.27%) | 2,500,000 |
8 Nov 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 1.5735 | -0.002 (-2.47%) | 25,000 |
5 Nov 2021 | HKD | 0.081 | 0.083 | 0.08 | 0.081 | 1.6133 | -0.004 (-4.71%) | 1,360,000 |
4 Nov 2021 | HKD | 0.078 | 0.089 | 0.078 | 0.085 | 1.693 | +0.005 (+6.25%) | 465,000 |
3 Nov 2021 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 1.5934 | 0.0 (0.0%) | 1,530,000 |
2 Nov 2021 | HKD | 0.081 | 0.082 | 0.08 | 0.08 | 1.5934 | 0.0 (0.0%) | 230,000 |
1 Nov 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 1.5934 | -0.001 (-1.23%) | 700,000 |
29 Oct 2021 | HKD | 0.078 | 0.082 | 0.078 | 0.081 | 1.6133 | +0.001 (+1.25%) | 305,000 |
28 Oct 2021 | HKD | 0.083 | 0.084 | 0.08 | 0.08 | 1.5934 | -0.001 (-1.23%) | 120,000 |