Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 1.6133 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 1.6133 | 0.0 (0.0%) | 20,000 |
25 Oct 2021 | HKD | 0.085 | 0.085 | 0.077 | 0.081 | 1.6133 | -0.004 (-4.71%) | 6,160,000 |
22 Oct 2021 | HKD | 0.086 | 0.086 | 0.082 | 0.085 | 1.693 | 0.0 (0.0%) | 110,000 |
21 Oct 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.693 | -0.001 (-1.16%) | 3,070,000 |
20 Oct 2021 | HKD | 0.083 | 0.087 | 0.082 | 0.086 | 1.7129 | 0.0 (0.0%) | 4,865,000 |
19 Oct 2021 | HKD | 0.086 | 0.086 | 0.084 | 0.086 | 1.7129 | -0.003 (-3.37%) | 200,000 |
18 Oct 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 1.7727 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 0.089 | 0.09 | 0.082 | 0.089 | 1.7727 | +0.003 (+3.49%) | 5,515,000 |
12 Oct 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 1.7129 | -0.003 (-3.37%) | 4,000,000 |
11 Oct 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 1.7727 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 1.7727 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.1 | 0.1 | 0.085 | 0.089 | 1.7727 | -0.001 (-1.11%) | 9,185,000 |
6 Oct 2021 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 1.7926 | +0.006 (+7.14%) | 6,200,000 |
5 Oct 2021 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 1.6731 | -0.004 (-4.55%) | 10,000 |
4 Oct 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 1.7528 | +0.001 (+1.15%) | 125,000 |
30 Sep 2021 | HKD | 0.082 | 0.087 | 0.082 | 0.087 | 1.7328 | -0.001 (-1.14%) | 5,900,000 |
29 Sep 2021 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 1.7528 | 0.0 (0.0%) | 500,000 |
28 Sep 2021 | HKD | 0.09 | 0.11 | 0.088 | 0.088 | 1.7528 | -0.002 (-2.22%) | 1,310,000 |
27 Sep 2021 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 1.7926 | +0.002 (+2.27%) | 7,235,000 |
24 Sep 2021 | HKD | 0.088 | 0.09 | 0.088 | 0.088 | 1.7528 | +0.003 (+3.53%) | 6,725,000 |
23 Sep 2021 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 1.693 | -0.003 (-3.41%) | 20,000 |
21 Sep 2021 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 1.7528 | -0.001 (-1.12%) | 5,900,000 |
20 Sep 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 1.7727 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.086 | 0.089 | 0.086 | 0.089 | 1.7727 | +0.003 (+3.49%) | 12,835,000 |
16 Sep 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 1.7129 | 0.0 (0.0%) | 185,000 |
15 Sep 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 1.7129 | 0.0 (0.0%) | 185,000 |
14 Sep 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 1.7129 | -0.003 (-3.37%) | 310,000 |
13 Sep 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 1.7727 | +0.002 (+2.30%) | 3,340,000 |
10 Sep 2021 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 1.7328 | -0.001 (-1.14%) | 4,170,000 |