Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.087 | 0.089 | 0.083 | 0.088 | 1.7528 | +0.002 (+2.33%) | 3,720,000 |
8 Sep 2021 | HKD | 0.083 | 0.091 | 0.083 | 0.086 | 1.7129 | -0.009 (-9.47%) | 3,515,000 |
7 Sep 2021 | HKD | 0.089 | 0.098 | 0.089 | 0.095 | 1.8922 | +0.006 (+6.74%) | 1,205,000 |
6 Sep 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 1.7727 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 1.7727 | -0.001 (-1.11%) | 3,120,000 |
2 Sep 2021 | HKD | 0.093 | 0.093 | 0.09 | 0.09 | 1.7926 | 0.0 (0.0%) | 5,000 |
1 Sep 2021 | HKD | 0.093 | 0.093 | 0.089 | 0.09 | 1.7926 | 0.0 (0.0%) | 1,520,000 |
31 Aug 2021 | HKD | 0.093 | 0.093 | 0.087 | 0.09 | 1.7926 | -0.003 (-3.23%) | 7,000,000 |
30 Aug 2021 | HKD | 0.091 | 0.094 | 0.091 | 0.093 | 1.8523 | +0.003 (+3.33%) | 2,010,000 |
27 Aug 2021 | HKD | 0.095 | 0.098 | 0.09 | 0.09 | 1.7926 | -0.001 (-1.10%) | 2,260,000 |
26 Aug 2021 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 1.8125 | 0.0 (0.0%) | 2,850,000 |
25 Aug 2021 | HKD | 0.09 | 0.091 | 0.089 | 0.091 | 1.8125 | +0.003 (+3.41%) | 7,300,000 |
24 Aug 2021 | HKD | 0.085 | 0.088 | 0.078 | 0.088 | 1.7528 | +0.002 (+2.33%) | 16,010,000 |
23 Aug 2021 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 1.7129 | +0.004 (+4.88%) | 3,500,000 |
20 Aug 2021 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 1.6333 | -0.006 (-6.82%) | 180,000 |
19 Aug 2021 | HKD | 0.085 | 0.088 | 0.08 | 0.088 | 1.7528 | -0.008 (-8.33%) | 2,715,000 |
18 Aug 2021 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 1.9121 | +0.007 (+7.87%) | 5,030,000 |
17 Aug 2021 | HKD | 0.088 | 0.098 | 0.086 | 0.089 | 1.7727 | +0.002 (+2.30%) | 3,075,000 |
16 Aug 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 1.7328 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 1.7328 | +0.001 (+1.16%) | 5,800,000 |
12 Aug 2021 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 1.7129 | -0.004 (-4.44%) | 9,140,000 |
11 Aug 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 1.7926 | 0.0 (0.0%) | 540,000 |
10 Aug 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.7926 | +0.005 (+5.88%) | 300,000 |
9 Aug 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.693 | 0.0 (0.0%) | 135,000 |
6 Aug 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.693 | -0.001 (-1.16%) | 0 |
5 Aug 2021 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 1.7129 | -0.003 (-3.37%) | 10,000 |
4 Aug 2021 | HKD | 0.085 | 0.089 | 0.082 | 0.089 | 1.7727 | 0.0 (0.0%) | 9,345,000 |
3 Aug 2021 | HKD | 0.08 | 0.092 | 0.078 | 0.089 | 1.7727 | +0.006 (+7.23%) | 275,000 |
2 Aug 2021 | HKD | 0.085 | 0.086 | 0.083 | 0.083 | 1.6532 | -0.004 (-4.60%) | 2,410,000 |
30 Jul 2021 | HKD | 0.08 | 0.087 | 0.078 | 0.087 | 1.7328 | +0.007 (+8.75%) | 2,730,000 |