Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | HKD | 0.084 | 0.09 | 0.08 | 0.08 | 1.5934 | -0.018 (-18.37%) | 5,380,000 |
28 Jul 2021 | HKD | 0.076 | 0.098 | 0.065 | 0.098 | 1.9519 | +0.013 (+15.29%) | 14,540,000 |
27 Jul 2021 | HKD | 0.08 | 0.085 | 0.073 | 0.085 | 1.693 | 0.0 (0.0%) | 1,550,000 |
26 Jul 2021 | HKD | 0.085 | 0.085 | 0.081 | 0.085 | 1.693 | -0.003 (-3.41%) | 535,000 |
23 Jul 2021 | HKD | 0.085 | 0.089 | 0.083 | 0.088 | 1.7528 | -0.007 (-7.37%) | 6,125,000 |
22 Jul 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 1.8922 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 0.089 | 0.095 | 0.089 | 0.095 | 1.8922 | +0.006 (+6.74%) | 355,000 |
20 Jul 2021 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 1.7727 | +0.004 (+4.71%) | 5,765,000 |
19 Jul 2021 | HKD | 0.089 | 0.09 | 0.085 | 0.085 | 1.693 | -0.001 (-1.16%) | 3,010,000 |
16 Jul 2021 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 1.7129 | -0.003 (-3.37%) | 3,080,000 |
15 Jul 2021 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 1.7727 | +0.007 (+8.54%) | 9,565,000 |
14 Jul 2021 | HKD | 0.094 | 0.095 | 0.081 | 0.082 | 1.6333 | -0.009 (-9.89%) | 545,000 |
13 Jul 2021 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 1.8125 | +0.002 (+2.25%) | 365,000 |
12 Jul 2021 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 1.7727 | -0.006 (-6.32%) | 275,000 |
9 Jul 2021 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 1.8922 | -0.001 (-1.04%) | 25,000 |
8 Jul 2021 | HKD | 0.099 | 0.099 | 0.096 | 0.096 | 1.9121 | +0.002 (+2.13%) | 30,000 |
7 Jul 2021 | HKD | 0.096 | 0.096 | 0.092 | 0.094 | 1.8723 | +0.004 (+4.44%) | 3,365,000 |
6 Jul 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 1.7926 | +0.006 (+7.14%) | 90,000 |
5 Jul 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 1.6731 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 0.082 | 0.084 | 0.082 | 0.084 | 1.6731 | -0.005 (-5.62%) | 50,000 |
30 Jun 2021 | HKD | 0.08 | 0.09 | 0.08 | 0.089 | 1.7727 | +0.004 (+4.71%) | 60,000 |
29 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.693 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 1.693 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.084 | 0.086 | 0.084 | 0.085 | 1.693 | +0.002 (+2.41%) | 345,000 |
24 Jun 2021 | HKD | 0.088 | 0.093 | 0.083 | 0.083 | 1.6532 | -0.001 (-1.19%) | 7,415,000 |
23 Jun 2021 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 1.6731 | -0.007 (-7.69%) | 10,000,000 |
22 Jun 2021 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 1.8125 | 0.0 (0.0%) | 1,260,000 |
21 Jun 2021 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 1.8125 | +0.006 (+7.06%) | 10,000 |
18 Jun 2021 | HKD | 0.086 | 0.086 | 0.085 | 0.085 | 1.693 | -0.004 (-4.49%) | 140,000 |
17 Jun 2021 | HKD | 0.09 | 0.091 | 0.08 | 0.089 | 1.7727 | 0.0 (0.0%) | 18,585,000 |