Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.086 | 0.092 | 0.086 | 0.089 | 1.7727 | +0.003 (+3.49%) | 17,510,000 |
15 Jun 2021 | HKD | 0.077 | 0.089 | 0.077 | 0.086 | 1.7129 | +0.009 (+11.69%) | 13,775,000 |
11 Jun 2021 | HKD | 0.08 | 0.08 | 0.077 | 0.077 | 1.5337 | -0.003 (-3.75%) | 500,000 |
10 Jun 2021 | HKD | 0.086 | 0.086 | 0.08 | 0.08 | 1.5934 | -0.007 (-8.05%) | 250,000 |
9 Jun 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 1.7328 | 0.0 (0.0%) | 140,000 |
8 Jun 2021 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 1.7328 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 0.087 | 0.094 | 0.087 | 0.087 | 1.7328 | +0.003 (+3.57%) | 475,000 |
4 Jun 2021 | HKD | 0.083 | 0.087 | 0.08 | 0.084 | 1.6731 | 0.0 (0.0%) | 1,150,000 |
3 Jun 2021 | HKD | 0.086 | 0.086 | 0.082 | 0.084 | 1.6731 | -0.003 (-3.45%) | 19,990,000 |
2 Jun 2021 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 1.7328 | -0.007 (-7.45%) | 665,000 |
1 Jun 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 1.8723 | -0.001 (-1.05%) | 0 |
31 May 2021 | HKD | 0.087 | 0.097 | 0.086 | 0.095 | 1.8922 | -0.001 (-1.04%) | 320,000 |
28 May 2021 | HKD | 0.096 | 0.097 | 0.096 | 0.096 | 1.9121 | -0.001 (-1.03%) | 220,000 |
27 May 2021 | HKD | 0.093 | 0.098 | 0.092 | 0.097 | 1.932 | -0.002 (-2.02%) | 280,000 |
26 May 2021 | HKD | 0.096 | 0.1 | 0.094 | 0.099 | 1.9719 | -0.003 (-2.94%) | 105,000 |
25 May 2021 | HKD | 0.093 | 0.104 | 0.093 | 0.102 | 2.0316 | -0.002 (-1.92%) | 740,000 |
24 May 2021 | HKD | 0.094 | 0.107 | 0.094 | 0.104 | 2.0714 | -0.005 (-4.59%) | 1,090,000 |
21 May 2021 | HKD | 0.108 | 0.11 | 0.108 | 0.109 | 2.171 | -0.001 (-0.91%) | 1,800,000 |
20 May 2021 | HKD | 0.087 | 0.11 | 0.087 | 0.11 | 2.1909 | +0.011 (+11.11%) | 160,000 |
18 May 2021 | HKD | 0.098 | 0.101 | 0.098 | 0.099 | 1.9719 | +0.003 (+3.13%) | 3,260,000 |
17 May 2021 | HKD | 0.095 | 0.096 | 0.091 | 0.096 | 1.9121 | -0.001 (-1.03%) | 250,000 |
14 May 2021 | HKD | 0.1 | 0.105 | 0.094 | 0.097 | 1.932 | -0.004 (-3.96%) | 340,000 |
13 May 2021 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 2.0117 | -0.008 (-7.34%) | 10,025,000 |
12 May 2021 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 2.171 | 0.0 (0.0%) | 300,000 |
11 May 2021 | HKD | 0.112 | 0.112 | 0.103 | 0.109 | 2.171 | -0.003 (-2.68%) | 1,000,000 |
10 May 2021 | HKD | 0.113 | 0.12 | 0.112 | 0.112 | 2.2308 | -0.001 (-0.88%) | 585,000 |
7 May 2021 | HKD | 0.118 | 0.118 | 0.113 | 0.113 | 2.2507 | -0.003 (-2.59%) | 22,085,000 |
6 May 2021 | HKD | 0.11 | 0.118 | 0.108 | 0.116 | 2.3105 | +0.004 (+3.57%) | 23,775,000 |
5 May 2021 | HKD | 0.107 | 0.113 | 0.105 | 0.112 | 2.2308 | -0.004 (-3.45%) | 8,880,000 |
4 May 2021 | HKD | 0.106 | 0.116 | 0.106 | 0.116 | 2.3105 | 0.0 (0.0%) | 615,000 |