Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | HKD | 0.34 | 0.35 | 0.32 | 0.35 | 6.9712 | +0.005 (+1.45%) | 9,965,000 |
28 Dec 2016 | HKD | 0.375 | 0.375 | 0.34 | 0.345 | 6.8716 | -0.03 (-8%) | 8,105,000 |
27 Dec 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 7.4691 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 7.4691 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.4 | 0.405 | 0.37 | 0.375 | 7.4691 | -0.04 (-9.64%) | 11,070,000 |
22 Dec 2016 | HKD | 0.43 | 0.445 | 0.41 | 0.415 | 8.2658 | -0.025 (-5.68%) | 10,140,000 |
21 Dec 2016 | HKD | 0.44 | 0.485 | 0.405 | 0.44 | 8.7638 | -0.005 (-1.12%) | 46,280,000 |
20 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
19 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
15 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
14 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
13 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
12 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
9 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
8 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
7 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
6 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
5 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
2 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
1 Dec 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
30 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
29 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
28 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
25 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
24 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
22 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
21 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |
18 Nov 2016 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 8.8634 | 0.0 (0.0%) | 0 |