Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | HKD | 1.97 | 1.97 | 1.93 | 1.97 | 39.2379 | 0.0 (0.0%) | 13,030,000 |
3 Nov 2015 | HKD | 2.01 | 2.01 | 1.94 | 1.97 | 39.2379 | -0.04 (-1.99%) | 11,225,000 |
2 Nov 2015 | HKD | 2.05 | 2.05 | 1.99 | 2.01 | 40.0346 | -0.04 (-1.95%) | 15,305,000 |
30 Oct 2015 | HKD | 2.04 | 2.09 | 2.02 | 2.05 | 40.8313 | 0.0 (0.0%) | 16,290,000 |
29 Oct 2015 | HKD | 2.04 | 2.06 | 2.01 | 2.05 | 40.8313 | +0.01 (+0.49%) | 15,385,000 |
28 Oct 2015 | HKD | 2.03 | 2.04 | 2.02 | 2.04 | 40.6321 | 0.0 (0.0%) | 17,050,000 |
27 Oct 2015 | HKD | 2.04 | 2.04 | 2.01 | 2.04 | 40.6321 | -0.01 (-0.49%) | 15,445,000 |
26 Oct 2015 | HKD | 2.05 | 2.05 | 2.01 | 2.05 | 40.8313 | +0.01 (+0.49%) | 16,195,000 |
23 Oct 2015 | HKD | 2.07 | 2.07 | 2.02 | 2.04 | 40.6321 | -0.01 (-0.49%) | 15,740,000 |
22 Oct 2015 | HKD | 2.02 | 2.06 | 2 | 2.05 | 40.8313 | 0.0 (0.0%) | 14,115,000 |
21 Oct 2015 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 40.8313 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 2.05 | 2.05 | 2.01 | 2.05 | 40.8313 | -0.01 (-0.49%) | 14,930,000 |
19 Oct 2015 | HKD | 2.07 | 2.07 | 2.03 | 2.06 | 41.0305 | -0.01 (-0.48%) | 13,535,000 |
16 Oct 2015 | HKD | 2.06 | 2.07 | 2.03 | 2.07 | 41.2296 | 0.0 (0.0%) | 13,440,000 |
15 Oct 2015 | HKD | 2.07 | 2.08 | 2.03 | 2.07 | 41.2296 | -0.01 (-0.48%) | 16,010,000 |
14 Oct 2015 | HKD | 2.07 | 2.09 | 2.01 | 2.08 | 41.4288 | 0.0 (0.0%) | 15,265,000 |
13 Oct 2015 | HKD | 2.1 | 2.11 | 2.05 | 2.08 | 41.4288 | -0.03 (-1.42%) | 13,170,000 |
12 Oct 2015 | HKD | 2.09 | 2.13 | 2.08 | 2.11 | 42.0263 | 0.0 (0.0%) | 14,195,000 |
9 Oct 2015 | HKD | 2.07 | 2.16 | 2.07 | 2.11 | 42.0263 | +0.04 (+1.93%) | 13,200,000 |
8 Oct 2015 | HKD | 2.09 | 2.1 | 2.03 | 2.07 | 41.2296 | -0.03 (-1.43%) | 13,780,000 |
7 Oct 2015 | HKD | 2.1 | 2.13 | 2.07 | 2.1 | 41.8272 | -0.01 (-0.47%) | 13,335,000 |
6 Oct 2015 | HKD | 2.13 | 2.14 | 2.08 | 2.11 | 42.0263 | -0.02 (-0.94%) | 13,510,000 |
5 Oct 2015 | HKD | 2.07 | 2.15 | 2.07 | 2.13 | 42.4247 | +0.06 (+2.90%) | 15,575,000 |
2 Oct 2015 | HKD | 2.08 | 2.08 | 2.04 | 2.07 | 41.2296 | 0.0 (0.0%) | 13,950,000 |
1 Oct 2015 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 41.2296 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 2.09 | 2.09 | 2.06 | 2.07 | 41.2296 | -0.03 (-1.43%) | 13,415,000 |
29 Sep 2015 | HKD | 2.06 | 2.1 | 2.04 | 2.1 | 41.8272 | -0.01 (-0.47%) | 16,265,000 |
28 Sep 2015 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 42.0263 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 2.1 | 2.11 | 2.02 | 2.11 | 42.0263 | +0.01 (+0.48%) | 16,630,000 |
24 Sep 2015 | HKD | 2.13 | 2.15 | 2.08 | 2.1 | 41.8272 | -0.03 (-1.41%) | 8,690,000 |