Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
13 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3984 | -0.03 (-6.98%) | 10,000 |
7 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 3,250 |
6 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 1,000 |
3 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 2,250 |
31 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.4282 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.44 | 0.44 | 0.43 | 0.43 | 0.4282 | -0.02 (-4.44%) | 10,000 |
19 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4481 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4481 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4481 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4481 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.4481 | -0.035 (-7.22%) | 35,000 |
12 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.483 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.483 | 0.0 (0.0%) | 750 |
10 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.483 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.483 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.483 | 0.0 (0.0%) | 0 |