Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | HKD | 2.31 | 2.32 | 2.23 | 2.27 | 45.2132 | +0.04 (+1.79%) | 14,350,000 |
7 Apr 2015 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 44.4165 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 44.4165 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 44.4165 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 2.19 | 2.29 | 2.06 | 2.23 | 44.4165 | +0.13 (+6.19%) | 19,370,000 |
1 Apr 2015 | HKD | 1.91 | 2.15 | 1.86 | 2.1 | 41.8272 | +0.19 (+9.95%) | 15,640,000 |
31 Mar 2015 | HKD | 1.88 | 1.94 | 1.84 | 1.91 | 38.0428 | +0.05 (+2.69%) | 11,645,006 |
30 Mar 2015 | HKD | 1.88 | 1.91 | 1.8 | 1.86 | 37.0469 | +0.05 (+2.76%) | 16,360,000 |
27 Mar 2015 | HKD | 1.63 | 1.86 | 1.62 | 1.81 | 36.051 | +0.21 (+13.13%) | 29,605,006 |
26 Mar 2015 | HKD | 1.51 | 1.61 | 1.49 | 1.6 | 31.8683 | +0.09 (+5.96%) | 17,605,000 |
25 Mar 2015 | HKD | 1.45 | 1.51 | 1.45 | 1.51 | 30.0757 | +0.07 (+4.86%) | 12,395,000 |
24 Mar 2015 | HKD | 1.44 | 1.47 | 1.44 | 1.44 | 28.6815 | -0.01 (-0.69%) | 11,175,000 |
23 Mar 2015 | HKD | 1.45 | 1.49 | 1.43 | 1.45 | 28.8807 | +0.02 (+1.40%) | 10,975,000 |
20 Mar 2015 | HKD | 1.4 | 1.53 | 1.39 | 1.43 | 28.4823 | +0.05 (+3.62%) | 22,065,000 |
19 Mar 2015 | HKD | 1.36 | 1.4 | 1.36 | 1.38 | 27.4864 | +0.02 (+1.47%) | 11,135,000 |
18 Mar 2015 | HKD | 1.35 | 1.41 | 1.32 | 1.36 | 27.0881 | +0.02 (+1.49%) | 18,460,000 |
17 Mar 2015 | HKD | 1.39 | 1.4 | 1.3 | 1.34 | 26.6897 | -0.05 (-3.60%) | 32,840,000 |
16 Mar 2015 | HKD | 1.26 | 1.43 | 1.26 | 1.39 | 27.6856 | +0.12 (+9.45%) | 152,500,000 |
13 Mar 2015 | HKD | 1.26 | 1.3 | 1.25 | 1.27 | 25.2955 | +0.01 (+0.79%) | 13,820,000 |
12 Mar 2015 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 25.0963 | 0.0 (0.0%) | 6,905,000 |
11 Mar 2015 | HKD | 1.28 | 1.29 | 1.26 | 1.26 | 25.0963 | 0.0 (0.0%) | 15,440,000 |
10 Mar 2015 | HKD | 1.27 | 1.29 | 1.26 | 1.26 | 25.0963 | -0.01 (-0.79%) | 10,025,000 |
9 Mar 2015 | HKD | 1.29 | 1.3 | 1.26 | 1.27 | 25.2955 | -0.01 (-0.78%) | 10,810,000 |
6 Mar 2015 | HKD | 1.3 | 1.33 | 1.26 | 1.28 | 25.4947 | -0.03 (-2.29%) | 19,130,000 |
5 Mar 2015 | HKD | 1.34 | 1.35 | 1.3 | 1.31 | 26.0922 | -0.03 (-2.24%) | 10,825,000 |
4 Mar 2015 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 26.6897 | +0.02 (+1.52%) | 10,300,000 |
3 Mar 2015 | HKD | 1.31 | 1.32 | 1.3 | 1.32 | 26.2914 | +0.02 (+1.54%) | 11,335,000 |
2 Mar 2015 | HKD | 1.28 | 1.31 | 1.28 | 1.3 | 25.893 | +0.01 (+0.78%) | 13,250,000 |
27 Feb 2015 | HKD | 1.3 | 1.33 | 1.26 | 1.29 | 25.6938 | -0.01 (-0.77%) | 11,245,000 |
26 Feb 2015 | HKD | 1.33 | 1.35 | 1.29 | 1.3 | 25.893 | -0.03 (-2.26%) | 16,690,000 |