Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 12.1498 | +0.01 (+1.67%) | 2,640,000 |
6 May 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 11.9506 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 11.9506 | -0.01 (-1.64%) | 3,070,000 |
2 May 2014 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 12.1498 | -0.01 (-1.61%) | 3,060,000 |
1 May 2014 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 12.349 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 12.349 | +0.02 (+3.33%) | 2,585,000 |
29 Apr 2014 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 11.9506 | -0.01 (-1.64%) | 2,670,000 |
28 Apr 2014 | HKD | 0.63 | 0.64 | 0.6 | 0.61 | 12.1498 | -0.02 (-3.17%) | 2,540,000 |
25 Apr 2014 | HKD | 0.62 | 0.69 | 0.62 | 0.63 | 12.5481 | +0.02 (+3.28%) | 5,585,000 |
24 Apr 2014 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 12.1498 | 0.0 (0.0%) | 2,600,000 |
23 Apr 2014 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 12.1498 | 0.0 (0.0%) | 2,670,000 |
22 Apr 2014 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 12.1498 | +0.01 (+1.67%) | 2,405,000 |
21 Apr 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 11.9506 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 11.9506 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 11.9506 | -0.01 (-1.64%) | 2,485,000 |
16 Apr 2014 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 12.1498 | 0.0 (0.0%) | 2,265,000 |
15 Apr 2014 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 12.1498 | +0.01 (+1.67%) | 3,000,000 |
14 Apr 2014 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 11.9506 | -0.04 (-6.25%) | 3,545,000 |
11 Apr 2014 | HKD | 0.64 | 0.64 | 0.61 | 0.64 | 12.7473 | -0.01 (-1.54%) | 3,265,000 |
10 Apr 2014 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 12.9465 | +0.01 (+1.56%) | 3,145,000 |
9 Apr 2014 | HKD | 0.65 | 0.66 | 0.63 | 0.64 | 12.7473 | -0.01 (-1.54%) | 2,710,000 |
8 Apr 2014 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 12.9465 | +0.01 (+1.56%) | 2,990,000 |
7 Apr 2014 | HKD | 0.66 | 0.67 | 0.63 | 0.64 | 12.7473 | -0.02 (-3.03%) | 1,820,000 |
4 Apr 2014 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 13.1457 | +0.01 (+1.54%) | 2,505,000 |
3 Apr 2014 | HKD | 0.66 | 0.68 | 0.65 | 0.65 | 12.9465 | +0.01 (+1.56%) | 3,790,000 |
2 Apr 2014 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 12.7473 | -0.04 (-5.88%) | 5,510,000 |
1 Apr 2014 | HKD | 0.8 | 0.8 | 0.67 | 0.68 | 13.544 | -0.16 (-19.05%) | 9,535,000 |
31 Mar 2014 | HKD | 0.61 | 0.85 | 0.6 | 0.84 | 16.7309 | +0.24 (+40%) | 5,395,000 |
28 Mar 2014 | HKD | 0.58 | 0.62 | 0.57 | 0.6 | 11.9506 | +0.02 (+3.45%) | 4,245,000 |
27 Mar 2014 | HKD | 0.64 | 0.64 | 0.57 | 0.58 | 11.5523 | -0.07 (-10.77%) | 7,350,000 |