Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 12.9465 | 0.0 (0.0%) | 2,705,000 |
25 Mar 2014 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 12.9465 | -0.03 (-4.41%) | 3,400,000 |
24 Mar 2014 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 13.544 | +0.01 (+1.49%) | 3,435,000 |
21 Mar 2014 | HKD | 0.66 | 0.68 | 0.65 | 0.67 | 13.3449 | 0.0 (0.0%) | 4,065,000 |
20 Mar 2014 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 13.3449 | -0.01 (-1.47%) | 2,605,000 |
19 Mar 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 13.544 | +0.01 (+1.49%) | 2,885,000 |
18 Mar 2014 | HKD | 0.68 | 0.69 | 0.67 | 0.67 | 13.3449 | 0.0 (0.0%) | 3,440,000 |
17 Mar 2014 | HKD | 0.65 | 0.69 | 0.65 | 0.67 | 13.3449 | +0.01 (+1.52%) | 3,255,000 |
14 Mar 2014 | HKD | 0.66 | 0.68 | 0.65 | 0.66 | 13.1457 | -0.02 (-2.94%) | 4,310,000 |
13 Mar 2014 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 13.544 | +0.01 (+1.49%) | 3,275,000 |
12 Mar 2014 | HKD | 0.69 | 0.69 | 0.64 | 0.67 | 13.3449 | -0.03 (-4.29%) | 6,915,000 |
11 Mar 2014 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 13.9424 | 0.0 (0.0%) | 3,350,000 |
10 Mar 2014 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 13.9424 | 0.0 (0.0%) | 6,235,000 |
7 Mar 2014 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 13.9424 | +0.01 (+1.45%) | 4,650,000 |
6 Mar 2014 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 13.7432 | -0.01 (-1.43%) | 4,555,000 |
5 Mar 2014 | HKD | 0.7 | 0.73 | 0.69 | 0.7 | 13.9424 | +0.01 (+1.45%) | 8,575,000 |
4 Mar 2014 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 13.7432 | -0.01 (-1.43%) | 5,890,000 |
3 Mar 2014 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 13.9424 | -0.04 (-5.41%) | 4,070,000 |
28 Feb 2014 | HKD | 0.7 | 0.74 | 0.69 | 0.74 | 14.7391 | +0.02 (+2.78%) | 5,575,000 |
27 Feb 2014 | HKD | 0.73 | 0.75 | 0.69 | 0.72 | 14.3407 | -0.06 (-7.69%) | 12,795,000 |
26 Feb 2014 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 15.5358 | 0.0 (0.0%) | 7,505,000 |
25 Feb 2014 | HKD | 0.79 | 0.81 | 0.75 | 0.78 | 15.5358 | 0.0 (0.0%) | 19,895,000 |
24 Feb 2014 | HKD | 0.84 | 0.84 | 0.75 | 0.78 | 15.5358 | -0.06 (-7.14%) | 19,325,000 |
21 Feb 2014 | HKD | 0.68 | 0.86 | 0.67 | 0.84 | 16.7309 | +0.16 (+23.53%) | 48,545,000 |
20 Feb 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 13.544 | 0.0 (0.0%) | 4,615,000 |
19 Feb 2014 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 13.544 | -0.01 (-1.45%) | 3,815,000 |
18 Feb 2014 | HKD | 0.71 | 0.72 | 0.68 | 0.69 | 13.7432 | -0.02 (-2.82%) | 3,590,000 |
17 Feb 2014 | HKD | 0.69 | 0.73 | 0.67 | 0.71 | 14.1416 | +0.03 (+4.41%) | 10,000,000 |
14 Feb 2014 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 13.544 | +0.01 (+1.49%) | 3,790,000 |
13 Feb 2014 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 13.3449 | -0.01 (-1.47%) | 3,615,000 |