Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Nov 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
2 Nov 2020 | HKD | 0.4 | 0.4 | 0.32 | 0.345 | 0.345 | +0.005 (+1.47%) | 85,000 |
30 Oct 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
29 Oct 2020 | HKD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 495,000 |
28 Oct 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 0 |
23 Oct 2020 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 0 |
22 Oct 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 0 |
19 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 35,000 |
14 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 0 |
12 Oct 2020 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,460,000 |
9 Oct 2020 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 310,000 |
8 Oct 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 370,000 |
7 Oct 2020 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.005 (+1.37%) | 770,000 |
6 Oct 2020 | HKD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 395,000 |
5 Oct 2020 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 160,000 |
30 Sep 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 20,000 |
29 Sep 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 295,000 |
25 Sep 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 0 |
24 Sep 2020 | HKD | 0.34 | 0.37 | 0.34 | 0.37 | 0.37 | +0.01 (+2.78%) | 35,000 |
23 Sep 2020 | HKD | 0.375 | 0.375 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 440,000 |
22 Sep 2020 | HKD | 0.39 | 0.39 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,060,000 |