Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2024 | HKD | 0.24 | 0.27 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 1,205,000 |
25 Sep 2024 | HKD | 0.248 | 0.255 | 0.221 | 0.24 | 0.24 | +0.002 (+0.84%) | 6,260,000 |
24 Sep 2024 | HKD | 0.247 | 0.247 | 0.235 | 0.238 | 0.238 | -0.017 (-6.67%) | 4,190,000 |
23 Sep 2024 | HKD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 505,000 |
20 Sep 2024 | HKD | 0.25 | 0.255 | 0.242 | 0.255 | 0.255 | +0.005 (+2%) | 1,940,000 |
19 Sep 2024 | HKD | 0.29 | 0.29 | 0.245 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,910,000 |
17 Sep 2024 | HKD | 0.25 | 0.275 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 625,000 |
16 Sep 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,255,000 |
13 Sep 2024 | HKD | 0.255 | 0.27 | 0.231 | 0.255 | 0.255 | +0.006 (+2.41%) | 8,255,000 |
12 Sep 2024 | HKD | 0.3 | 0.3 | 0.239 | 0.249 | 0.249 | -0.046 (-15.59%) | 2,395,000 |
11 Sep 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 5,000 |
10 Sep 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 5,000 |
9 Sep 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 0 |
5 Sep 2024 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 5,000 |
4 Sep 2024 | HKD | 0.315 | 0.315 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 635,000 |
3 Sep 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,000 |
2 Sep 2024 | HKD | 0.32 | 0.335 | 0.285 | 0.32 | 0.32 | -0.005 (-1.54%) | 540,000 |
30 Aug 2024 | HKD | 0.25 | 0.34 | 0.25 | 0.325 | 0.325 | +0.075 (+30%) | 1,700,000 |
29 Aug 2024 | HKD | 0.243 | 0.25 | 0.241 | 0.25 | 0.25 | +0.002 (+0.81%) | 6,680,000 |
28 Aug 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.248 | 0.248 | -0.002 (-0.80%) | 2,255,000 |
27 Aug 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 385,000 |
26 Aug 2024 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 800,000 |
23 Aug 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 110,000 |
22 Aug 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 910,000 |
21 Aug 2024 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 270,000 |
20 Aug 2024 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.007 (+2.82%) | 10,000 |
19 Aug 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.248 | 0.248 | -0.007 (-2.75%) | 2,720,000 |
16 Aug 2024 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 635,000 |
15 Aug 2024 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,255,000 |
14 Aug 2024 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 4,205,000 |