Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 10,000 |
21 Aug 2023 | HKD | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | -0.03 (-2.88%) | 280,000 |
18 Aug 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 1 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 50,000 |
14 Aug 2023 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 40,000 |
11 Aug 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 15,000 |
10 Aug 2023 | HKD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 110,000 |
9 Aug 2023 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 60,000 |
8 Aug 2023 | HKD | 1.04 | 1.08 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 550,000 |
7 Aug 2023 | HKD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 90,000 |
4 Aug 2023 | HKD | 1.12 | 1.15 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 1,050,000 |
3 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,100,000 |
1 Aug 2023 | HKD | 1.16 | 1.17 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 890,000 |
31 Jul 2023 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,525,000 |
28 Jul 2023 | HKD | 1.12 | 1.16 | 1.1 | 1.16 | 1.16 | -0.04 (-3.33%) | 815,000 |
27 Jul 2023 | HKD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,510,000 |
26 Jul 2023 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 1,505,000 |
25 Jul 2023 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 1,085,000 |
24 Jul 2023 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,330,000 |
21 Jul 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 510,000 |
20 Jul 2023 | HKD | 1.15 | 1.2 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 1,180,000 |
19 Jul 2023 | HKD | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.09 (+7.89%) | 965,000 |
18 Jul 2023 | HKD | 1.33 | 1.33 | 1.12 | 1.14 | 1.14 | -0.26 (-18.57%) | 820,000 |
17 Jul 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.04 | 1.4 | 1 | 1.4 | 1.4 | +0.33 (+30.84%) | 2,090,000 |
13 Jul 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 1,380,000 |
12 Jul 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 570,000 |