Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 1.07 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 585,000 |
10 Jul 2023 | HKD | 1.04 | 1.1 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,715,000 |
7 Jul 2023 | HKD | 1.04 | 1.1 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,690,000 |
6 Jul 2023 | HKD | 1.15 | 1.16 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 1,405,000 |
5 Jul 2023 | HKD | 1.11 | 1.15 | 1.05 | 1.15 | 1.15 | -0.02 (-1.71%) | 2,665,000 |
4 Jul 2023 | HKD | 1.16 | 1.18 | 1.05 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,985,000 |
3 Jul 2023 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.02 (+1.75%) | 540,000 |
30 Jun 2023 | HKD | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | -0.06 (-5%) | 155,000 |
29 Jun 2023 | HKD | 1.18 | 1.21 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 900,000 |
28 Jun 2023 | HKD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | +0.09 (+7.96%) | 915,000 |
27 Jun 2023 | HKD | 1.16 | 1.18 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 535,000 |
26 Jun 2023 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 510,000 |
23 Jun 2023 | HKD | 1.15 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 35,000 |
21 Jun 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 90,000 |
16 Jun 2023 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 50,000 |
15 Jun 2023 | HKD | 1.18 | 1.25 | 1.15 | 1.15 | 1.15 | -0.14 (-10.85%) | 2,655,000 |
14 Jun 2023 | HKD | 1.17 | 1.29 | 1.14 | 1.29 | 1.29 | +0.05 (+4.03%) | 925,000 |
13 Jun 2023 | HKD | 1.15 | 1.25 | 1.13 | 1.24 | 1.24 | +0.1 (+8.77%) | 2,020,000 |
12 Jun 2023 | HKD | 1.16 | 1.24 | 1.1 | 1.14 | 1.14 | -0.16 (-12.31%) | 3,450,000 |
9 Jun 2023 | HKD | 1.25 | 1.3 | 1.1 | 1.3 | 1.3 | 0.0 (0.0%) | 6,010,000 |
8 Jun 2023 | HKD | 1.25 | 1.3 | 1.1 | 1.3 | 1.3 | +0.03 (+2.36%) | 4,955,000 |
7 Jun 2023 | HKD | 1.21 | 1.27 | 1.19 | 1.27 | 1.27 | +0.06 (+4.96%) | 3,590,000 |
6 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 0 |
5 Jun 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 1.18 | 1.24 | 1.18 | 1.22 | 1.22 | -0.08 (-6.15%) | 45,000 |
1 Jun 2023 | HKD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | +0.01 (+0.78%) | 145,000 |
31 May 2023 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 10,000 |
30 May 2023 | HKD | 1.35 | 1.35 | 1.09 | 1.34 | 1.34 | -0.1 (-6.94%) | 210,000 |