Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | HKD | 1.02 | 1.45 | 0.99 | 1.44 | 1.44 | +0.4 (+38.46%) | 410,000 |
25 May 2023 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 0 |
24 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 May 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.03 (+2.86%) | 40,000 |
17 May 2023 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.04 (+3.96%) | 30,000 |
15 May 2023 | HKD | 1.02 | 1.03 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 265,000 |
12 May 2023 | HKD | 1.06 | 1.12 | 1.02 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,080,000 |
11 May 2023 | HKD | 1.08 | 1.2 | 1.08 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,110,000 |
10 May 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -0.09 (-7.26%) | 10,000 |
4 May 2023 | HKD | 1.25 | 1.25 | 1.15 | 1.24 | 1.24 | -0.11 (-8.15%) | 130,000 |
3 May 2023 | HKD | 1.26 | 1.38 | 1.26 | 1.35 | 1.35 | +0.07 (+5.47%) | 70,000 |
2 May 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | +0.12 (+10.34%) | 120,000 |
26 Apr 2023 | HKD | 1.04 | 1.18 | 1.04 | 1.16 | 1.16 | +0.07 (+6.42%) | 35,000 |
25 Apr 2023 | HKD | 1.23 | 1.23 | 1.09 | 1.09 | 1.09 | -0.24 (-18.05%) | 215,000 |
24 Apr 2023 | HKD | 1.36 | 1.39 | 1.16 | 1.33 | 1.33 | -0.05 (-3.62%) | 490,000 |
21 Apr 2023 | HKD | 1.04 | 1.38 | 1.01 | 1.38 | 1.38 | +0.3 (+27.78%) | 800,000 |
20 Apr 2023 | HKD | 1.04 | 1.11 | 1.02 | 1.08 | 1.08 | -0.04 (-3.57%) | 415,000 |
19 Apr 2023 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 0.0 (0.0%) | 40,000 |
18 Apr 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |