Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
13 Apr 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.01 (+0.89%) | 95,000 |
11 Apr 2023 | HKD | 1.03 | 1.13 | 1.02 | 1.12 | 1.12 | +0.01 (+0.90%) | 85,000 |
6 Apr 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 45,000 |
3 Apr 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 5,000 |
31 Mar 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 0 |
28 Mar 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 0 |
24 Mar 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 1.07 | 1.13 | 1.06 | 1.13 | 1.13 | -0.01 (-0.88%) | 15,000 |
17 Mar 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 1.07 | 1.14 | 1.06 | 1.14 | 1.14 | -0.02 (-1.72%) | 110,000 |
15 Mar 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.03 (+2.65%) | 5,000 |
14 Mar 2023 | HKD | 1.05 | 1.13 | 1.05 | 1.13 | 1.13 | +0.12 (+11.88%) | 30,000 |
13 Mar 2023 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 20,000 |
10 Mar 2023 | HKD | 1.14 | 1.14 | 0.95 | 1.07 | 1.07 | -0.01 (-0.93%) | 2,950,000 |
9 Mar 2023 | HKD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 50,000 |
8 Mar 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 35,000 |
7 Mar 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 50,000 |
6 Mar 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 5,000 |
3 Mar 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 1.06 | 1.18 | 1.06 | 1.17 | 1.17 | +0.02 (+1.74%) | 75,000 |
1 Mar 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |