Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 1.06 | 1.15 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 80,000 |
11 Jan 2023 | HKD | 1.1 | 1.1 | 1.06 | 1.08 | 1.08 | -0.11 (-9.24%) | 105,000 |
10 Jan 2023 | HKD | 1.15 | 1.2 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 45,000 |
9 Jan 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 3,535,000 |
4 Jan 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 30,000 |
3 Jan 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.07 (+6.31%) | 5,000 |
30 Dec 2022 | HKD | 0.95 | 1.11 | 0.94 | 1.11 | 1.11 | +0.08 (+7.77%) | 205,000 |
29 Dec 2022 | HKD | 0.92 | 1.04 | 0.9 | 1.03 | 1.03 | -0.01 (-0.96%) | 530,000 |
28 Dec 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 1.02 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 95,000 |
21 Dec 2022 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 10,000 |
20 Dec 2022 | HKD | 1.13 | 1.13 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 335,000 |
19 Dec 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 1.07 | 1.2 | 1 | 1.06 | 1.06 | -0.01 (-0.93%) | 530,000 |
14 Dec 2022 | HKD | 1.05 | 1.25 | 1 | 1.07 | 1.07 | -0.08 (-6.96%) | 395,000 |
13 Dec 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 10,000 |
12 Dec 2022 | HKD | 1.1 | 1.15 | 1.01 | 1.15 | 1.15 | -0.03 (-2.54%) | 30,000 |
9 Dec 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.08 (+7.27%) | 10,000 |
5 Dec 2022 | HKD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 50,000 |
2 Dec 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 0 |
1 Dec 2022 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 35,000 |
30 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |