Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 10,000 |
24 Nov 2022 | HKD | 1.11 | 1.19 | 1.04 | 1.08 | 1.08 | -0.01 (-0.92%) | 245,000 |
23 Nov 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 725,000 |
18 Nov 2022 | HKD | 1.13 | 1.17 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 545,000 |
17 Nov 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 185,000 |
16 Nov 2022 | HKD | 1.17 | 1.26 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 1,025,000 |
15 Nov 2022 | HKD | 1.33 | 1.34 | 1.17 | 1.17 | 1.17 | -0.07 (-5.65%) | 915,000 |
14 Nov 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 1.08 | 1.24 | 1.08 | 1.24 | 1.24 | +0.04 (+3.33%) | 35,000 |
10 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 580,000 |
3 Nov 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 1.06 | 1.15 | 1.06 | 1.15 | 1.15 | -0.05 (-4.17%) | 115,000 |
28 Oct 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 1.15 | 1.21 | 1 | 1.2 | 1.2 | +0.05 (+4.35%) | 410,000 |
26 Oct 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 20,000 |
21 Oct 2022 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 5,000 |
20 Oct 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |