Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 0 |
14 Oct 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 160,000 |
12 Oct 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 100,000 |
11 Oct 2022 | HKD | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 90,000 |
10 Oct 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 10,000 |
7 Oct 2022 | HKD | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | -0.02 (-1.59%) | 250,000 |
6 Oct 2022 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 1.23 | 1.28 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 380,000 |
3 Oct 2022 | HKD | 1.3 | 1.32 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 600,000 |
30 Sep 2022 | HKD | 1.34 | 1.34 | 1.27 | 1.28 | 1.28 | -0.11 (-7.91%) | 365,000 |
29 Sep 2022 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,200,000 |
28 Sep 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 0 |
27 Sep 2022 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 600,000 |
26 Sep 2022 | HKD | 1.31 | 1.42 | 1.31 | 1.39 | 1.39 | +0.09 (+6.92%) | 1,200,000 |
23 Sep 2022 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 125,000 |
22 Sep 2022 | HKD | 1.29 | 1.42 | 1.29 | 1.39 | 1.39 | +0.1 (+7.75%) | 3,000,000 |
21 Sep 2022 | HKD | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | -0.14 (-9.79%) | 1,710,000 |
20 Sep 2022 | HKD | 1.33 | 1.43 | 1.31 | 1.43 | 1.43 | 0.0 (0.0%) | 1,580,000 |
19 Sep 2022 | HKD | 1.26 | 1.45 | 1.26 | 1.43 | 1.43 | +0.18 (+14.40%) | 4,970,000 |
16 Sep 2022 | HKD | 1.33 | 1.33 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 400,000 |
15 Sep 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.1 (-7.52%) | 110,000 |
14 Sep 2022 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 885,000 |
13 Sep 2022 | HKD | 1.18 | 1.33 | 1.18 | 1.33 | 1.33 | +0.11 (+9.02%) | 1,975,000 |
9 Sep 2022 | HKD | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | -0.08 (-6.15%) | 325,000 |
8 Sep 2022 | HKD | 1.25 | 1.35 | 1.21 | 1.3 | 1.3 | +0.1 (+8.33%) | 2,180,000 |
7 Sep 2022 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 205,000 |
6 Sep 2022 | HKD | 1.32 | 1.37 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 135,000 |
5 Sep 2022 | HKD | 1.28 | 1.31 | 1.22 | 1.31 | 1.31 | +0.08 (+6.50%) | 2,555,000 |
2 Sep 2022 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 5,000 |