Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 580,000 |
20 Jul 2022 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 970,000 |
19 Jul 2022 | HKD | 0.92 | 1 | 0.88 | 1 | 1 | +0.01 (+1.01%) | 2,265,000 |
18 Jul 2022 | HKD | 0.96 | 1.04 | 0.93 | 0.99 | 0.99 | -0.05 (-4.81%) | 710,000 |
15 Jul 2022 | HKD | 0.88 | 1.05 | 0.88 | 1.04 | 1.04 | +0.12 (+13.04%) | 2,240,000 |
14 Jul 2022 | HKD | 0.93 | 0.96 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,260,000 |
13 Jul 2022 | HKD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.09 (-9%) | 1,020,000 |
12 Jul 2022 | HKD | 0.92 | 1 | 0.91 | 1 | 1 | +0.05 (+5.26%) | 1,905,000 |
11 Jul 2022 | HKD | 1 | 1 | 0.92 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,580,000 |
8 Jul 2022 | HKD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | -0.08 (-7.48%) | 805,000 |
7 Jul 2022 | HKD | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | +0.01 (+0.94%) | 115,000 |
6 Jul 2022 | HKD | 0.91 | 1.06 | 0.9 | 1.06 | 1.06 | +0.14 (+15.22%) | 550,000 |
5 Jul 2022 | HKD | 1.03 | 1.04 | 0.9 | 0.92 | 0.92 | -0.11 (-10.68%) | 740,000 |
4 Jul 2022 | HKD | 1.05 | 1.1 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 1,865,000 |
30 Jun 2022 | HKD | 0.99 | 1.03 | 0.93 | 1.03 | 1.03 | +0.08 (+8.42%) | 3,075,000 |
29 Jun 2022 | HKD | 1.2 | 1.2 | 0.9 | 0.95 | 0.95 | -0.07 (-6.86%) | 1,280,000 |
28 Jun 2022 | HKD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 100,000 |
27 Jun 2022 | HKD | 0.85 | 1.09 | 0.83 | 1.04 | 1.04 | +0.19 (+22.35%) | 660,000 |
24 Jun 2022 | HKD | 0.87 | 0.89 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 4,885,000 |
23 Jun 2022 | HKD | 0.9 | 0.9 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 830,000 |
22 Jun 2022 | HKD | 0.96 | 0.96 | 0.89 | 0.92 | 0.92 | -0.05 (-5.15%) | 2,830,000 |
21 Jun 2022 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 5,000 |
20 Jun 2022 | HKD | 1.12 | 1.12 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 630,000 |
17 Jun 2022 | HKD | 1.03 | 1.06 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 760,000 |
16 Jun 2022 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 795,000 |
15 Jun 2022 | HKD | 1.17 | 1.18 | 1.02 | 1.1 | 1.1 | -0.06 (-5.17%) | 505,000 |
14 Jun 2022 | HKD | 1.17 | 1.17 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 740,000 |
13 Jun 2022 | HKD | 1.11 | 1.16 | 1.06 | 1.16 | 1.16 | +0.03 (+2.65%) | 770,000 |
10 Jun 2022 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 255,000 |
9 Jun 2022 | HKD | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 500,000 |