Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | HKD | 0.25 | 0.255 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 820,000 |
12 Aug 2024 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,215,000 |
9 Aug 2024 | HKD | 0.255 | 0.27 | 0.248 | 0.27 | 0.27 | 0.0 (0.0%) | 5,150,000 |
8 Aug 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 115,000 |
7 Aug 2024 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | +0.01 (+3.85%) | 115,000 |
6 Aug 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,780,000 |
5 Aug 2024 | HKD | 0.265 | 0.275 | 0.255 | 0.27 | 0.27 | +0.005 (+1.89%) | 3,855,000 |
2 Aug 2024 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,365,000 |
1 Aug 2024 | HKD | 0.285 | 0.29 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,250,000 |
31 Jul 2024 | HKD | 0.27 | 0.33 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,920,000 |
30 Jul 2024 | HKD | 0.265 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 4,030,000 |
29 Jul 2024 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 5,895,000 |
26 Jul 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 5,895,000 |
25 Jul 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 9,625,000 |
24 Jul 2024 | HKD | 0.3 | 0.31 | 0.26 | 0.27 | 0.27 | -0.03 (-10.00%) | 15,080,000 |
23 Jul 2024 | HKD | 0.32 | 0.32 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 3,875,000 |
22 Jul 2024 | HKD | 0.32 | 0.32 | 0.28 | 0.315 | 0.315 | +0.005 (+1.61%) | 13,710,000 |
19 Jul 2024 | HKD | 0.27 | 0.33 | 0.265 | 0.31 | 0.31 | +0.03 (+10.71%) | 6,105,000 |
18 Jul 2024 | HKD | 0.3 | 0.305 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 5,075,000 |
17 Jul 2024 | HKD | 0.285 | 0.315 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 24,010,000 |
16 Jul 2024 | HKD | 0.285 | 0.295 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 8,190,000 |
15 Jul 2024 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,125,000 |
12 Jul 2024 | HKD | 0.3 | 0.31 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 11,590,000 |
11 Jul 2024 | HKD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 8,795,000 |
10 Jul 2024 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 740,000 |
9 Jul 2024 | HKD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 19,300,000 |
8 Jul 2024 | HKD | 0.33 | 0.335 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 8,940,000 |
5 Jul 2024 | HKD | 0.345 | 0.345 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 11,080,000 |
4 Jul 2024 | HKD | 0.32 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 22,040,000 |
3 Jul 2024 | HKD | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 11,665,000 |