Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 420,000 |
7 Jun 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 0 |
2 Jun 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 1.12 | 1.17 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 135,000 |
31 May 2022 | HKD | 1.08 | 1.12 | 1.07 | 1.12 | 1.12 | +0.02 (+1.82%) | 130,000 |
30 May 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 70,000 |
27 May 2022 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 25,000 |
26 May 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 800,000 |
23 May 2022 | HKD | 1.22 | 1.29 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,650,000 |
20 May 2022 | HKD | 1.11 | 1.24 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 1,040,000 |
19 May 2022 | HKD | 1.2 | 1.29 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 1,350,000 |
18 May 2022 | HKD | 1.19 | 1.2 | 1.12 | 1.2 | 1.2 | -0.01 (-0.83%) | 3,285,000 |
17 May 2022 | HKD | 1.25 | 1.3 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 3,145,000 |
16 May 2022 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 920,000 |
13 May 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 70,000 |
12 May 2022 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,075,000 |
11 May 2022 | HKD | 1.28 | 1.3 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 3,905,000 |
10 May 2022 | HKD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 2,095,000 |
6 May 2022 | HKD | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 530,000 |
5 May 2022 | HKD | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 4,330,000 |
4 May 2022 | HKD | 1.3 | 1.34 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 3,250,000 |
3 May 2022 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 725,000 |
29 Apr 2022 | HKD | 1.27 | 1.3 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 1,060,000 |
28 Apr 2022 | HKD | 1.21 | 1.34 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 2,485,000 |
27 Apr 2022 | HKD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 35,000 |
26 Apr 2022 | HKD | 1.3 | 1.45 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 1,125,000 |
25 Apr 2022 | HKD | 1.17 | 1.49 | 1.17 | 1.3 | 1.3 | +0.15 (+13.04%) | 625,000 |