Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 1,055,000 |
21 Apr 2022 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,025,000 |
20 Apr 2022 | HKD | 1.19 | 1.21 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,985,000 |
19 Apr 2022 | HKD | 1.22 | 1.24 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 2,510,000 |
14 Apr 2022 | HKD | 1.19 | 1.22 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,955,000 |
13 Apr 2022 | HKD | 1.21 | 1.23 | 1.18 | 1.2 | 1.2 | -0.03 (-2.44%) | 4,490,000 |
12 Apr 2022 | HKD | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,615,000 |
11 Apr 2022 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 2,035,000 |
8 Apr 2022 | HKD | 1.37 | 1.37 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 635,000 |
7 Apr 2022 | HKD | 1.38 | 1.38 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 2,560,000 |
6 Apr 2022 | HKD | 1.28 | 1.31 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 685,000 |
4 Apr 2022 | HKD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 780,000 |
1 Apr 2022 | HKD | 1.27 | 1.29 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 295,000 |
31 Mar 2022 | HKD | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -0.12 (-8.63%) | 960,000 |
30 Mar 2022 | HKD | 1.48 | 1.48 | 1.35 | 1.39 | 1.39 | -0.07 (-4.79%) | 870,000 |
29 Mar 2022 | HKD | 1.43 | 1.46 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 95,000 |
28 Mar 2022 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 50,000 |
25 Mar 2022 | HKD | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 35,000 |
24 Mar 2022 | HKD | 1.43 | 1.47 | 1.42 | 1.42 | 1.42 | +0.03 (+2.16%) | 275,000 |
23 Mar 2022 | HKD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.07 (+5.30%) | 40,000 |
22 Mar 2022 | HKD | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 155,000 |
21 Mar 2022 | HKD | 1.36 | 1.54 | 1.27 | 1.32 | 1.32 | -0.08 (-5.71%) | 2,790,000 |
18 Mar 2022 | HKD | 1.41 | 1.44 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 265,000 |
17 Mar 2022 | HKD | 1.42 | 1.55 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 2,245,000 |
16 Mar 2022 | HKD | 1.55 | 1.55 | 1.46 | 1.46 | 1.46 | +0.04 (+2.82%) | 900,000 |
15 Mar 2022 | HKD | 1.44 | 1.48 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 280,000 |
14 Mar 2022 | HKD | 1.41 | 1.47 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,515,000 |
11 Mar 2022 | HKD | 1.41 | 1.45 | 1.39 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,910,000 |
10 Mar 2022 | HKD | 1.5 | 1.54 | 1.42 | 1.44 | 1.44 | -0.02 (-1.37%) | 3,030,000 |
9 Mar 2022 | HKD | 1.59 | 1.66 | 1.44 | 1.46 | 1.46 | +0.03 (+2.10%) | 790,000 |