Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 10,000 |
19 Jan 2022 | HKD | 1.65 | 1.67 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,615,000 |
18 Jan 2022 | HKD | 1.65 | 1.69 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,145,000 |
17 Jan 2022 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 15,000 |
14 Jan 2022 | HKD | 1.65 | 1.7 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 210,000 |
13 Jan 2022 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 720,000 |
12 Jan 2022 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 1.71 | 1.71 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 80,000 |
10 Jan 2022 | HKD | 1.68 | 1.71 | 1.65 | 1.71 | 1.71 | +0.03 (+1.79%) | 185,000 |
7 Jan 2022 | HKD | 1.71 | 1.71 | 1.65 | 1.68 | 1.68 | -0.04 (-2.33%) | 320,000 |
6 Jan 2022 | HKD | 1.66 | 1.73 | 1.66 | 1.72 | 1.72 | +0.06 (+3.61%) | 185,000 |
5 Jan 2022 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 60,000 |
4 Jan 2022 | HKD | 1.69 | 1.76 | 1.6 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,090,000 |
3 Jan 2022 | HKD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 45,000 |
31 Dec 2021 | HKD | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 110,000 |
30 Dec 2021 | HKD | 1.69 | 1.75 | 1.62 | 1.68 | 1.68 | +0.07 (+4.35%) | 560,000 |
29 Dec 2021 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 220,000 |
28 Dec 2021 | HKD | 1.6 | 1.6 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 510,000 |
24 Dec 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 20,000 |
23 Dec 2021 | HKD | 1.48 | 1.63 | 1.48 | 1.62 | 1.62 | -0.02 (-1.22%) | 70,000 |
22 Dec 2021 | HKD | 1.64 | 1.64 | 1.6 | 1.64 | 1.64 | -0.02 (-1.20%) | 505,000 |
21 Dec 2021 | HKD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | +0.05 (+3.11%) | 25,000 |
20 Dec 2021 | HKD | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 20,000 |
17 Dec 2021 | HKD | 1.63 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 565,000 |
16 Dec 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 1.66 | 1.66 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 35,000 |
14 Dec 2021 | HKD | 1.6 | 1.65 | 1.6 | 1.63 | 1.63 | +0.04 (+2.52%) | 510,000 |
13 Dec 2021 | HKD | 1.56 | 1.6 | 1.56 | 1.59 | 1.59 | +0.08 (+5.30%) | 30,000 |
10 Dec 2021 | HKD | 1.52 | 1.52 | 1.46 | 1.51 | 1.51 | -0.01 (-0.66%) | 55,000 |
9 Dec 2021 | HKD | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 470,000 |