Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 50,000 |
7 Dec 2021 | HKD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 85,000 |
6 Dec 2021 | HKD | 1.54 | 1.54 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 520,000 |
3 Dec 2021 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 110,000 |
2 Dec 2021 | HKD | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 1,080,000 |
1 Dec 2021 | HKD | 1.54 | 1.54 | 1.46 | 1.54 | 1.54 | +0.05 (+3.36%) | 1,255,000 |
30 Nov 2021 | HKD | 1.51 | 1.55 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 555,000 |
29 Nov 2021 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 130,000 |
26 Nov 2021 | HKD | 1.65 | 1.7 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 770,000 |
25 Nov 2021 | HKD | 1.6 | 1.61 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 215,000 |
24 Nov 2021 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | -0.05 (-3.01%) | 145,000 |
23 Nov 2021 | HKD | 1.7 | 1.72 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 620,000 |
22 Nov 2021 | HKD | 1.63 | 1.66 | 1.6 | 1.66 | 1.66 | +0.03 (+1.84%) | 590,000 |
19 Nov 2021 | HKD | 1.64 | 1.65 | 1.59 | 1.63 | 1.63 | 0.0 (0.0%) | 725,000 |
18 Nov 2021 | HKD | 1.7 | 1.7 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 560,000 |
17 Nov 2021 | HKD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 560,000 |
16 Nov 2021 | HKD | 1.73 | 1.74 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 870,000 |
15 Nov 2021 | HKD | 1.74 | 1.77 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 715,000 |
12 Nov 2021 | HKD | 1.72 | 1.79 | 1.67 | 1.72 | 1.72 | +0.06 (+3.61%) | 830,000 |
11 Nov 2021 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 335,000 |
10 Nov 2021 | HKD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 390,000 |
9 Nov 2021 | HKD | 1.69 | 1.71 | 1.66 | 1.69 | 1.69 | +0.03 (+1.81%) | 340,000 |
8 Nov 2021 | HKD | 1.67 | 1.72 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,335,000 |
5 Nov 2021 | HKD | 1.67 | 1.69 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 455,000 |
4 Nov 2021 | HKD | 1.7 | 1.75 | 1.67 | 1.71 | 1.71 | +0.02 (+1.18%) | 605,000 |
3 Nov 2021 | HKD | 1.83 | 1.83 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 375,000 |
2 Nov 2021 | HKD | 1.74 | 1.8 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 475,000 |
1 Nov 2021 | HKD | 1.7 | 1.77 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 465,000 |
29 Oct 2021 | HKD | 1.63 | 1.74 | 1.62 | 1.74 | 1.74 | +0.06 (+3.57%) | 195,000 |
28 Oct 2021 | HKD | 1.7 | 1.71 | 1.6 | 1.68 | 1.68 | -0.02 (-1.18%) | 705,000 |