Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 65,000 |
26 Oct 2021 | HKD | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 50,000 |
25 Oct 2021 | HKD | 1.65 | 1.73 | 1.65 | 1.69 | 1.69 | +0.04 (+2.42%) | 865,000 |
22 Oct 2021 | HKD | 1.64 | 1.7 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 675,000 |
21 Oct 2021 | HKD | 1.62 | 1.65 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 420,000 |
20 Oct 2021 | HKD | 1.67 | 1.68 | 1.6 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,260,000 |
19 Oct 2021 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 155,000 |
18 Oct 2021 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 170,000 |
15 Oct 2021 | HKD | 1.68 | 1.71 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 740,000 |
12 Oct 2021 | HKD | 1.6 | 1.73 | 1.6 | 1.73 | 1.73 | +0.11 (+6.79%) | 1,370,000 |
11 Oct 2021 | HKD | 1.65 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 235,000 |
8 Oct 2021 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 385,000 |
7 Oct 2021 | HKD | 1.6 | 1.73 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,150,000 |
6 Oct 2021 | HKD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 760,000 |
5 Oct 2021 | HKD | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 100,000 |
4 Oct 2021 | HKD | 1.7 | 1.74 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 840,000 |
30 Sep 2021 | HKD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | +0.1 (+6.25%) | 410,000 |
29 Sep 2021 | HKD | 1.64 | 1.64 | 1.57 | 1.6 | 1.6 | -0.03 (-1.84%) | 3,720,000 |
28 Sep 2021 | HKD | 1.64 | 1.68 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 940,000 |
27 Sep 2021 | HKD | 1.66 | 1.69 | 1.65 | 1.65 | 1.65 | -0.11 (-6.25%) | 600,000 |
24 Sep 2021 | HKD | 1.8 | 1.8 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 1,020,027 |
23 Sep 2021 | HKD | 1.7 | 1.81 | 1.66 | 1.79 | 1.79 | +0.1 (+5.92%) | 1,820,000 |
21 Sep 2021 | HKD | 1.76 | 1.77 | 1.53 | 1.69 | 1.69 | -0.06 (-3.43%) | 1,700,000 |
20 Sep 2021 | HKD | 1.66 | 1.78 | 1.63 | 1.75 | 1.75 | +0.14 (+8.70%) | 2,750,000 |
17 Sep 2021 | HKD | 1.5 | 1.64 | 1.5 | 1.61 | 1.61 | +0.14 (+9.52%) | 7,530,000 |
16 Sep 2021 | HKD | 1.47 | 1.48 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 250,000 |
15 Sep 2021 | HKD | 1.42 | 1.48 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 1,120,000 |
14 Sep 2021 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 100,000 |
13 Sep 2021 | HKD | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 970,000 |
10 Sep 2021 | HKD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 2,150,000 |