Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | HKD | 0.325 | 0.325 | 0.3 | 0.305 | 0.305 | -0.025 (-7.58%) | 4,415,000 |
28 Jun 2024 | HKD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 5,720,000 |
27 Jun 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,415,000 |
26 Jun 2024 | HKD | 0.35 | 0.365 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 9,180,000 |
25 Jun 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,220,000 |
24 Jun 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 215,000 |
21 Jun 2024 | HKD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,985,000 |
20 Jun 2024 | HKD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 345,000 |
19 Jun 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 30,000 |
18 Jun 2024 | HKD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 4,620,000 |
17 Jun 2024 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 25,000 |
14 Jun 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 25,000 |
13 Jun 2024 | HKD | 0.335 | 0.355 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 6,100,000 |
12 Jun 2024 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 655,000 |
11 Jun 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 595,000 |
7 Jun 2024 | HKD | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 6,245,000 |
6 Jun 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 930,000 |
5 Jun 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,185,000 |
4 Jun 2024 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 10,195,000 |
3 Jun 2024 | HKD | 0.345 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,370,000 |
31 May 2024 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 9,260,000 |
29 May 2024 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 11,950,000 |
28 May 2024 | HKD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 10,955,000 |
27 May 2024 | HKD | 0.35 | 0.375 | 0.33 | 0.37 | 0.37 | +0.035 (+10.45%) | 32,475,000 |
24 May 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 255,000 |
23 May 2024 | HKD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | -0.045 (-11.69%) | 29,500,000 |
22 May 2024 | HKD | 0.33 | 0.39 | 0.325 | 0.385 | 0.385 | +0.05 (+14.93%) | 9,080,000 |
21 May 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 860,000 |
20 May 2024 | HKD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 10,300,000 |