Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | HKD | 0.36 | 0.375 | 0.35 | 0.375 | 0.375 | +0.015 (+4.17%) | 7,300,000 |
12 Feb 2020 | HKD | 0.34 | 0.38 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 12,650,000 |
11 Feb 2020 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 430,000 |
10 Feb 2020 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 3,910,000 |
7 Feb 2020 | HKD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 1,950,000 |
6 Feb 2020 | HKD | 0.325 | 0.36 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 12,040,000 |
5 Feb 2020 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 19,000,000 |
4 Feb 2020 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.025 (+8.20%) | 21,930,000 |
3 Feb 2020 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 2,310,000 |
31 Jan 2020 | HKD | 0.27 | 0.33 | 0.27 | 0.32 | 0.32 | +0.035 (+12.28%) | 4,100,000 |
30 Jan 2020 | HKD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 5,840,000 |
29 Jan 2020 | HKD | 0.295 | 0.315 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 3,930,000 |
24 Jan 2020 | HKD | 0.325 | 0.335 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,550,000 |
23 Jan 2020 | HKD | 0.335 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,290,000 |
22 Jan 2020 | HKD | 0.345 | 0.365 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 18,060,000 |
21 Jan 2020 | HKD | 0.335 | 0.37 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 96,540,000 |