Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 5,655,000 |
16 May 2024 | HKD | 0.355 | 0.37 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,655,000 |
14 May 2024 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 3,465,000 |
13 May 2024 | HKD | 0.35 | 0.38 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 6,590,000 |
10 May 2024 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,855,000 |
9 May 2024 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,000,000 |
8 May 2024 | HKD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 5,230,000 |
7 May 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 2,750,000 |
6 May 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,845,000 |
3 May 2024 | HKD | 0.345 | 0.36 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 4,730,000 |
2 May 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 1,430,000 |
30 Apr 2024 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,585,000 |
29 Apr 2024 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 7,565,000 |
26 Apr 2024 | HKD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 1,360,000 |
25 Apr 2024 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,250,000 |
24 Apr 2024 | HKD | 0.375 | 0.375 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 12,140,000 |
23 Apr 2024 | HKD | 0.395 | 0.395 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,415,000 |
22 Apr 2024 | HKD | 0.365 | 0.38 | 0.345 | 0.37 | 0.37 | +0.015 (+4.23%) | 3,115,000 |
19 Apr 2024 | HKD | 0.34 | 0.365 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 12,650,000 |
18 Apr 2024 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 3,870,000 |
17 Apr 2024 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 365,000 |
16 Apr 2024 | HKD | 0.33 | 0.35 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 12,515,000 |
15 Apr 2024 | HKD | 0.33 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 9,095,000 |
12 Apr 2024 | HKD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 165,000 |
11 Apr 2024 | HKD | 0.34 | 0.35 | 0.325 | 0.33 | 0.33 | -0.025 (-7.04%) | 20,220,000 |
10 Apr 2024 | HKD | 0.345 | 0.355 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 3,615,000 |
9 Apr 2024 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 725,000 |
8 Apr 2024 | HKD | 0.325 | 0.35 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 18,380,000 |
5 Apr 2024 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 4,730,000 |
3 Apr 2024 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,290,000 |