Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.34 | 0.375 | 0.305 | 0.34 | 0.34 | -0.005 (-1.45%) | 18,325,000 |
28 Mar 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 6,760,000 |
27 Mar 2024 | HKD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 950,000 |
26 Mar 2024 | HKD | 0.375 | 0.405 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,865,000 |
25 Mar 2024 | HKD | 0.36 | 0.405 | 0.35 | 0.36 | 0.36 | -0.015 (-4%) | 3,805,000 |
22 Mar 2024 | HKD | 0.385 | 0.385 | 0.36 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,280,000 |
21 Mar 2024 | HKD | 0.345 | 0.41 | 0.335 | 0.395 | 0.395 | +0.05 (+14.49%) | 20,365,000 |
20 Mar 2024 | HKD | 0.345 | 0.365 | 0.33 | 0.345 | 0.345 | -0.01 (-2.82%) | 3,680,000 |
19 Mar 2024 | HKD | 0.37 | 0.37 | 0.33 | 0.355 | 0.355 | -0.015 (-4.05%) | 4,000,000 |
18 Mar 2024 | HKD | 0.395 | 0.405 | 0.36 | 0.37 | 0.37 | -0.025 (-6.33%) | 11,065,000 |
15 Mar 2024 | HKD | 0.38 | 0.415 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 3,925,000 |
14 Mar 2024 | HKD | 0.38 | 0.43 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,970,000 |
13 Mar 2024 | HKD | 0.38 | 0.4 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 10,710,000 |
12 Mar 2024 | HKD | 0.415 | 0.415 | 0.37 | 0.385 | 0.385 | -0.01 (-2.53%) | 3,245,000 |
11 Mar 2024 | HKD | 0.43 | 0.45 | 0.38 | 0.395 | 0.395 | -0.035 (-8.14%) | 3,385,000 |
8 Mar 2024 | HKD | 0.33 | 0.43 | 0.33 | 0.43 | 0.43 | +0.095 (+28.36%) | 15,880,000 |
7 Mar 2024 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 6,100,000 |
6 Mar 2024 | HKD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 5,950,000 |
5 Mar 2024 | HKD | 0.34 | 0.34 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 11,225,000 |
4 Mar 2024 | HKD | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 11,345,000 |
1 Mar 2024 | HKD | 0.35 | 0.375 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 13,015,000 |
29 Feb 2024 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 5,420,000 |
28 Feb 2024 | HKD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 11,720,000 |
27 Feb 2024 | HKD | 0.355 | 0.375 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 19,860,000 |
26 Feb 2024 | HKD | 0.315 | 0.345 | 0.315 | 0.345 | 0.345 | +0.025 (+7.81%) | 8,715,000 |
23 Feb 2024 | HKD | 0.38 | 0.38 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 11,910,000 |
22 Feb 2024 | HKD | 0.32 | 0.355 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 13,245,000 |
21 Feb 2024 | HKD | 0.355 | 0.38 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 13,325,000 |
20 Feb 2024 | HKD | 0.43 | 0.45 | 0.345 | 0.355 | 0.355 | -0.075 (-17.44%) | 5,785,000 |
19 Feb 2024 | HKD | 0.41 | 0.43 | 0.4 | 0.43 | 0.43 | +0.015 (+3.61%) | 265,000 |