Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 50,000 |
14 Nov 2023 | HKD | 0.96 | 0.96 | 0.9 | 0.92 | 0.92 | -0.07 (-7.07%) | 1,155,000 |
13 Nov 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 5,000 |
9 Nov 2023 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 25,000 |
8 Nov 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.06 (-5.88%) | 155,000 |
7 Nov 2023 | HKD | 1.02 | 1.03 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 1,410,000 |
6 Nov 2023 | HKD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 65,000 |
3 Nov 2023 | HKD | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,425,000 |
2 Nov 2023 | HKD | 0.96 | 1.07 | 0.96 | 1.01 | 1.01 | +0.06 (+6.32%) | 3,060,000 |
1 Nov 2023 | HKD | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | -0.11 (-10.38%) | 2,410,000 |
31 Oct 2023 | HKD | 0.98 | 1.06 | 0.96 | 1.06 | 1.06 | +0.1 (+10.42%) | 1,020,000 |
30 Oct 2023 | HKD | 0.97 | 1.08 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 4,510,000 |
27 Oct 2023 | HKD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 155,000 |
26 Oct 2023 | HKD | 0.9 | 0.99 | 0.88 | 0.99 | 0.99 | +0.06 (+6.45%) | 8,040,000 |
25 Oct 2023 | HKD | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 65,000 |
24 Oct 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 525,000 |
20 Oct 2023 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 10,000 |
19 Oct 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 480,000 |
18 Oct 2023 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.91 | 0.91 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 775,000 |
16 Oct 2023 | HKD | 0.92 | 0.95 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 250,000 |
13 Oct 2023 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 1,480,000 |
12 Oct 2023 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 60,000 |
11 Oct 2023 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 375,000 |
10 Oct 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 40,000 |
6 Oct 2023 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 10,000 |