Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.96 | 0.98 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,400,000 |
4 Oct 2023 | HKD | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -0.07 (-6.80%) | 470,000 |
3 Oct 2023 | HKD | 1.03 | 1.08 | 1.03 | 1.03 | 1.03 | -0.11 (-9.65%) | 230,000 |
29 Sep 2023 | HKD | 0.96 | 1.15 | 0.93 | 1.14 | 1.14 | +0.17 (+17.53%) | 1,540,000 |
28 Sep 2023 | HKD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 115,000 |
27 Sep 2023 | HKD | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 1,345,000 |
26 Sep 2023 | HKD | 1.06 | 1.14 | 1.03 | 1.03 | 1.03 | -0.09 (-8.04%) | 1,550,000 |
25 Sep 2023 | HKD | 1.13 | 1.24 | 1.12 | 1.12 | 1.12 | -0.26 (-18.84%) | 460,000 |
22 Sep 2023 | HKD | 1.01 | 1.38 | 1 | 1.38 | 1.38 | +0.24 (+21.05%) | 2,185,000 |
21 Sep 2023 | HKD | 0.94 | 1.14 | 0.91 | 1.14 | 1.14 | +0.19 (+20%) | 1,945,000 |
20 Sep 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 425,000 |
19 Sep 2023 | HKD | 0.9 | 1.03 | 0.9 | 1 | 1 | +0.09 (+9.89%) | 525,000 |
18 Sep 2023 | HKD | 0.93 | 0.94 | 0.9 | 0.91 | 0.91 | -0.08 (-8.08%) | 890,000 |
15 Sep 2023 | HKD | 0.93 | 1 | 0.9 | 0.99 | 0.99 | +0.05 (+5.32%) | 950,000 |
14 Sep 2023 | HKD | 0.95 | 0.97 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 410,000 |
13 Sep 2023 | HKD | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 400,000 |
12 Sep 2023 | HKD | 0.95 | 1 | 0.95 | 0.98 | 0.98 | +0.03 (+3.16%) | 225,000 |
11 Sep 2023 | HKD | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 1,250,000 |
7 Sep 2023 | HKD | 0.96 | 1.05 | 0.94 | 1.05 | 1.05 | +0.04 (+3.96%) | 725,000 |
6 Sep 2023 | HKD | 0.98 | 1.02 | 0.95 | 1.01 | 1.01 | -0.08 (-7.34%) | 550,000 |
5 Sep 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.06 (+5.83%) | 130,000 |
4 Sep 2023 | HKD | 1.07 | 1.07 | 1.01 | 1.03 | 1.03 | -0.12 (-10.43%) | 150,000 |
1 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.07 | 1.18 | 1.01 | 1.15 | 1.15 | +0.11 (+10.58%) | 130,000 |
30 Aug 2023 | HKD | 0.93 | 1.05 | 0.93 | 1.04 | 1.04 | +0.11 (+11.83%) | 270,000 |
29 Aug 2023 | HKD | 0.96 | 0.96 | 0.88 | 0.93 | 0.93 | -0.11 (-10.58%) | 925,000 |
28 Aug 2023 | HKD | 0.95 | 1.09 | 0.92 | 1.04 | 1.04 | +0.04 (+4%) | 585,000 |
25 Aug 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.96 | 1.01 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 90,000 |
23 Aug 2023 | HKD | 0.97 | 0.97 | 0.9 | 0.95 | 0.95 | -0.08 (-7.77%) | 505,000 |