Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 49,000 |
15 Nov 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 13,000 |
14 Nov 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,000 |
13 Nov 2023 | HKD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.004 (+7.14%) | 918,000 |
10 Nov 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 132,000 |
9 Nov 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 270,000 |
8 Nov 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 448,000 |
7 Nov 2023 | HKD | 0.053 | 0.09 | 0.053 | 0.062 | 0.062 | +0.012 (+24.00%) | 9,144,000 |
6 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.057 | 0.059 | 0.044 | 0.05 | 0.05 | +0.01 (+25%) | 262,000 |
2 Nov 2023 | HKD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 31,000 |
1 Nov 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 49,000 |
31 Oct 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 59,000 |
30 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 101,000 |
25 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 51,000 |
20 Oct 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 100 |
19 Oct 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 87,000 |
16 Oct 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 0 |
12 Oct 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 45,000 |
11 Oct 2023 | HKD | 0.069 | 0.069 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 11,000 |
10 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |