Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 38,000 |
1 Mar 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.006 (+8.33%) | 19,000 |
29 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 234,000 |
27 Feb 2024 | HKD | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 90,000 |
26 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 0 |
23 Feb 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | +0.014 (+21.88%) | 3,000 |
22 Feb 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 201,000 |
21 Feb 2024 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | -0.009 (-11.84%) | 254,000 |
20 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 0 |
16 Feb 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 0 |
15 Feb 2024 | HKD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | +0.006 (+8.33%) | 564,000 |
14 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | +0.009 (+14.29%) | 6,000 |
5 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.012 (-16%) | 80,000 |
31 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |