Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.07 | 0.072 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 136,000 |
30 Nov 2023 | HKD | 0.066 | 0.068 | 0.066 | 0.067 | 0.067 | -0.013 (-16.25%) | 391,000 |
29 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.062 | 0.08 | 0.062 | 0.08 | 0.08 | -0.002 (-2.44%) | 12,000 |
27 Nov 2023 | HKD | 0.084 | 0.084 | 0.071 | 0.082 | 0.082 | +0.012 (+17.14%) | 276,000 |
24 Nov 2023 | HKD | 0.068 | 0.072 | 0.068 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,212,000 |
23 Nov 2023 | HKD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | -0.001 (-1.56%) | 21,000 |
22 Nov 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.06 | 0.066 | 0.06 | 0.064 | 0.064 | +0.006 (+10.34%) | 486,000 |
20 Nov 2023 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 316,000 |
17 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 49,000 |
15 Nov 2023 | HKD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 13,000 |
14 Nov 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 2,000 |
13 Nov 2023 | HKD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.004 (+7.14%) | 918,000 |
10 Nov 2023 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 132,000 |
9 Nov 2023 | HKD | 0.058 | 0.058 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 270,000 |
8 Nov 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 448,000 |
7 Nov 2023 | HKD | 0.053 | 0.09 | 0.053 | 0.062 | 0.062 | +0.012 (+24.00%) | 9,144,000 |
6 Nov 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.057 | 0.059 | 0.044 | 0.05 | 0.05 | +0.01 (+25%) | 262,000 |
2 Nov 2023 | HKD | 0.047 | 0.047 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 31,000 |
1 Nov 2023 | HKD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 49,000 |
31 Oct 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 59,000 |
30 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.05 | 0.05 | 0.048 | 0.05 | 0.05 | 0.0 (0.0%) | 101,000 |