Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2018 | HKD | 0.43 | 0.445 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 310,000 |
12 Jul 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 0.42 | 0.495 | 0.42 | 0.48 | 0.48 | +0.06 (+14.29%) | 177,000 |
9 Jul 2018 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 93,000 |
6 Jul 2018 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 10,000 |
3 Jul 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 44,000 |
28 Jun 2018 | HKD | 0.5 | 0.5 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 23,000 |
27 Jun 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jun 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
21 Jun 2018 | HKD | 0.485 | 0.5 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 24,000 |
20 Jun 2018 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 277,000 |
18 Jun 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
14 Jun 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
13 Jun 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 40,000 |
12 Jun 2018 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 99,000 |
11 Jun 2018 | HKD | 0.58 | 0.62 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 40,000 |
8 Jun 2018 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
7 Jun 2018 | HKD | 0.59 | 0.6 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 91,000 |
6 Jun 2018 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 18,000 |
5 Jun 2018 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 88,000 |
4 Jun 2018 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |