Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 10,000 |
19 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,000 |
17 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 20,000 |
16 Apr 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 7,000 |
15 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 0 |
12 Apr 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 554,000 |
11 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 12,000 |
10 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 14,000 |
9 Apr 2024 | HKD | 0.083 | 0.084 | 0.078 | 0.084 | 0.084 | +0.001 (+1.20%) | 94,000 |
8 Apr 2024 | HKD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 76,000 |
5 Apr 2024 | HKD | 0.086 | 0.086 | 0.083 | 0.086 | 0.086 | -0.019 (-18.10%) | 282,000 |
3 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 112,000 |
25 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,000 |
22 Mar 2024 | HKD | 0.089 | 0.118 | 0.089 | 0.115 | 0.115 | +0.022 (+23.66%) | 11,000 |
21 Mar 2024 | HKD | 0.103 | 0.103 | 0.088 | 0.093 | 0.093 | -0.006 (-6.06%) | 449,000 |
20 Mar 2024 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.109 | 0.109 | 0.092 | 0.099 | 0.099 | -0.009 (-8.33%) | 63,000 |
18 Mar 2024 | HKD | 0.118 | 0.118 | 0.094 | 0.108 | 0.108 | +0.006 (+5.88%) | 316,000 |
15 Mar 2024 | HKD | 0.108 | 0.116 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 221,000 |
14 Mar 2024 | HKD | 0.115 | 0.115 | 0.101 | 0.107 | 0.107 | +0.009 (+9.18%) | 668,000 |
13 Mar 2024 | HKD | 0.093 | 0.109 | 0.082 | 0.098 | 0.098 | +0.01 (+11.36%) | 2,686,000 |
12 Mar 2024 | HKD | 0.081 | 0.093 | 0.073 | 0.088 | 0.088 | +0.014 (+18.92%) | 815,000 |
11 Mar 2024 | HKD | 0.087 | 0.087 | 0.074 | 0.074 | 0.074 | +0.008 (+12.12%) | 351,000 |
8 Mar 2024 | HKD | 0.079 | 0.082 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 197,000 |