Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | HKD | 0.203 | 0.203 | 0.198 | 0.202 | 0.202 | -0.001 (-0.49%) | 295,000 |
22 Mar 2022 | HKD | 0.2 | 0.204 | 0.2 | 0.203 | 0.203 | -0.002 (-0.98%) | 265,000 |
21 Mar 2022 | HKD | 0.2 | 0.221 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 195,000 |
18 Mar 2022 | HKD | 0.202 | 0.202 | 0.2 | 0.2 | 0.2 | -0.001 (-0.50%) | 45,000 |
17 Mar 2022 | HKD | 0.198 | 0.209 | 0.198 | 0.201 | 0.201 | +0.003 (+1.52%) | 155,000 |
16 Mar 2022 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 0 |
15 Mar 2022 | HKD | 0.198 | 0.2 | 0.185 | 0.196 | 0.196 | -0.006 (-2.97%) | 1,745,000 |
14 Mar 2022 | HKD | 0.204 | 0.208 | 0.198 | 0.202 | 0.202 | -0.002 (-0.98%) | 620,000 |
11 Mar 2022 | HKD | 0.209 | 0.209 | 0.204 | 0.204 | 0.204 | -0.005 (-2.39%) | 150,000 |
10 Mar 2022 | HKD | 0.205 | 0.21 | 0.203 | 0.209 | 0.209 | -0.005 (-2.34%) | 545,000 |
9 Mar 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 0 |
8 Mar 2022 | HKD | 0.201 | 0.215 | 0.201 | 0.215 | 0.215 | +0.001 (+0.47%) | 1,000,000 |
7 Mar 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.004 (-1.83%) | 680,000 |
4 Mar 2022 | HKD | 0.21 | 0.219 | 0.202 | 0.218 | 0.218 | 0.0 (0.0%) | 730,000 |
3 Mar 2022 | HKD | 0.211 | 0.22 | 0.211 | 0.218 | 0.218 | -0.004 (-1.80%) | 700,000 |
2 Mar 2022 | HKD | 0.223 | 0.223 | 0.222 | 0.222 | 0.222 | -0.002 (-0.89%) | 90,000 |
1 Mar 2022 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 10,000 |
28 Feb 2022 | HKD | 0.228 | 0.228 | 0.224 | 0.225 | 0.225 | -0.003 (-1.32%) | 350,000 |
25 Feb 2022 | HKD | 0.229 | 0.229 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 20,000 |
24 Feb 2022 | HKD | 0.231 | 0.231 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 5,000 |
23 Feb 2022 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 10,000 |
22 Feb 2022 | HKD | 0.234 | 0.234 | 0.223 | 0.228 | 0.228 | -0.001 (-0.44%) | 375,000 |
21 Feb 2022 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.002 (+0.88%) | 10,000 |
18 Feb 2022 | HKD | 0.225 | 0.227 | 0.224 | 0.227 | 0.227 | -0.003 (-1.30%) | 195,000 |
17 Feb 2022 | HKD | 0.224 | 0.23 | 0.224 | 0.23 | 0.23 | +0.004 (+1.77%) | 810,000 |
16 Feb 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 15,000 |
15 Feb 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 40,000 |
14 Feb 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 60,000 |
11 Feb 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 85,000 |
10 Feb 2022 | HKD | 0.225 | 0.227 | 0.221 | 0.227 | 0.227 | +0.002 (+0.89%) | 620,000 |