Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 30,000 |
8 Mar 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.002 (+1.10%) | 250,000 |
7 Mar 2024 | HKD | 0.173 | 0.181 | 0.173 | 0.181 | 0.181 | +0.001 (+0.56%) | 15,000 |
6 Mar 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.184 | 0.184 | 0.18 | 0.18 | 0.18 | +0.008 (+4.65%) | 700,000 |
4 Mar 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.001 (+0.58%) | 25,000 |
1 Mar 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.171 | 0.171 | 0.169 | 0.171 | 0.171 | -0.001 (-0.58%) | 345,000 |
28 Feb 2024 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.009 (-4.97%) | 30,000 |
27 Feb 2024 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.002 (-1.09%) | 0 |
26 Feb 2024 | HKD | 0.179 | 0.183 | 0.172 | 0.183 | 0.183 | -0.001 (-0.54%) | 125,000 |
23 Feb 2024 | HKD | 0.175 | 0.184 | 0.172 | 0.184 | 0.184 | -0.001 (-0.54%) | 80,000 |
22 Feb 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 100,000 |
21 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.002 (-1.09%) | 95,000 |
16 Feb 2024 | HKD | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 255,000 |
15 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 120,000 |
14 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
8 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.003 (+1.74%) | 20,000 |
7 Feb 2024 | HKD | 0.17 | 0.172 | 0.17 | 0.172 | 0.172 | -0.005 (-2.82%) | 60,000 |
6 Feb 2024 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | +0.008 (+4.73%) | 5,000 |
5 Feb 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.003 (+1.81%) | 15,000 |
2 Feb 2024 | HKD | 0.17 | 0.17 | 0.166 | 0.166 | 0.166 | -0.009 (-5.14%) | 105,000 |
1 Feb 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
30 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 5,000 |
26 Jan 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 100,000 |