Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.183 | 0.185 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 50,000 |
24 Oct 2023 | HKD | 0.17 | 0.184 | 0.17 | 0.183 | 0.183 | -0.004 (-2.14%) | 90,000 |
20 Oct 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.188 | 0.188 | 0.181 | 0.187 | 0.187 | 0.0 (0.0%) | 160,000 |
18 Oct 2023 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.005 (+2.75%) | 40,000 |
17 Oct 2023 | HKD | 0.188 | 0.188 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 10,000 |
16 Oct 2023 | HKD | 0.182 | 0.187 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 30,000 |
13 Oct 2023 | HKD | 0.185 | 0.187 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 235,000 |
12 Oct 2023 | HKD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 165,000 |
11 Oct 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.009 (+5.42%) | 150,000 |
10 Oct 2023 | HKD | 0.198 | 0.198 | 0.156 | 0.166 | 0.166 | -0.034 (-17%) | 3,305,000 |
9 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 135,000 |
4 Oct 2023 | HKD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | 0.0 (0.0%) | 475,000 |
3 Oct 2023 | HKD | 0.199 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 110,000 |
29 Sep 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 35,000 |
28 Sep 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.004 (-2%) | 70,000 |
27 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.007 (+3.63%) | 105,000 |
22 Sep 2023 | HKD | 0.196 | 0.196 | 0.192 | 0.193 | 0.193 | -0.003 (-1.53%) | 15,000 |
21 Sep 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 10,000 |
20 Sep 2023 | HKD | 0.2 | 0.2 | 0.193 | 0.196 | 0.196 | -0.003 (-1.51%) | 395,000 |
19 Sep 2023 | HKD | 0.203 | 0.21 | 0.198 | 0.199 | 0.199 | -0.004 (-1.97%) | 560,000 |
18 Sep 2023 | HKD | 0.211 | 0.211 | 0.203 | 0.203 | 0.203 | -0.008 (-3.79%) | 75,000 |
15 Sep 2023 | HKD | 0.212 | 0.216 | 0.211 | 0.211 | 0.211 | +0.002 (+0.96%) | 290,000 |
14 Sep 2023 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.211 | 0.211 | 0.208 | 0.209 | 0.209 | -0.001 (-0.48%) | 55,000 |