HKEX:1456 - Guolian Securities Co Ltd Guolian Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 3.84 3.75 3.83 3.76 3.76 -0.070 (-1.83%) 2,250,000
10 Jun 2021 HKD 3.87 3.81 3.85 3.83 3.83 -0.020 (-0.52%) 1,840,000
9 Jun 2021 HKD 3.94 3.81 3.86 3.85 3.85 +0.010 (+0.26%) 2,000,000
8 Jun 2021 HKD 3.88 3.79 3.85 3.84 3.84 +0.020 (+0.52%) 2,770,000
7 Jun 2021 HKD 3.92 3.81 3.87 3.82 3.82 0.0 (0.0%) 1,290,000
4 Jun 2021 HKD 4.11 3.74 3.78 3.82 3.82 +0.050 (+1.33%) 9,980,000
3 Jun 2021 HKD 3.82 3.76 3.8 3.77 3.77 -0.010 (-0.26%) 1,540,000
2 Jun 2021 HKD 3.86 3.76 3.78 3.78 3.78 +0.010 (+0.27%) 1,100,000
1 Jun 2021 HKD 3.85 3.73 3.85 3.77 3.77 -0.080 (-2.08%) 4,210,000
31 May 2021 HKD 3.9 3.82 3.84 3.85 3.85 0.0 (0.0%) 1,640,000
28 May 2021 HKD 3.93 3.81 3.85 3.85 3.85 0.0 (0.0%) 3,270,000
27 May 2021 HKD 3.89 3.78 3.88 3.85 3.85 +0.020 (+0.52%) 3,280,000
26 May 2021 HKD 4.06 3.83 3.99 3.83 3.83 -0.110 (-2.79%) 5,040,000
25 May 2021 HKD 4.02 3.85 3.85 3.94 3.94 +0.120 (+3.14%) 11,050,000
24 May 2021 HKD 3.94 3.81 3.88 3.82 3.82 -0.010 (-0.26%) 3,210,000
21 May 2021 HKD 3.97 3.78 3.95 3.83 3.83 -0.060 (-1.54%) 1,700,000
20 May 2021 HKD 4.15 3.7 3.8 3.89 3.89 +0.140 (+3.73%) 13,680,000
18 May 2021 HKD 3.86 3.72 3.77 3.75 3.75 -0.040 (-1.06%) 2,260,000
17 May 2021 HKD 3.88 3.67 3.88 3.79 3.79 0.0 (0.0%) 2,180,000
14 May 2021 HKD 3.88 3.54 3.54 3.79 3.79 +0.240 (+6.76%) 7,130,000
13 May 2021 HKD 3.61 3.53 3.61 3.55 3.55 -0.130 (-3.53%) 875,500
12 May 2021 HKD 3.7 3.66 3.67 3.68 3.68 +0.010 (+0.27%) 1,060,000
11 May 2021 HKD 3.79 3.63 3.68 3.67 3.67 +0.040 (+1.10%) 3,040,000
10 May 2021 HKD 3.67 3.62 3.68 3.63 3.63 0.0 (0.0%) 893,000
9 May 2021 HKD 3.63 3.63 3.63 3.63 3.63 0.0 (0.0%) 0
8 May 2021 HKD 3.63 3.63 3.63 3.63 3.63 0.0 (0.0%) 0
7 May 2021 HKD 3.72 3.62 3.67 3.63 3.63 -0.040 (-1.09%) 970,000
6 May 2021 HKD 3.77 3.65 3.73 3.67 3.67 -0.030 (-0.81%) 1,180,000
5 May 2021 HKD 3.77 3.62 3.62 3.7 3.7 +0.050 (+1.37%) 341,500
4 May 2021 HKD 3.71 3.63 3.63 3.65 3.65 -0.010 (-0.27%) 194,570