HKEX:1456 - Guolian Securities Co Ltd Guolian Securities Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 3.96 3.88 3.9 3.94 3.94 +0.060 (+1.55%) 2,410,000
30 Nov 2021 HKD 3.92 3.85 3.9 3.88 3.88 -0.030 (-0.77%) 2,550,000
29 Nov 2021 HKD 3.95 3.88 3.88 3.91 3.91 +0.030 (+0.77%) 1,640,000
26 Nov 2021 HKD 3.9 3.87 3.9 3.88 3.88 -0.010 (-0.26%) 695,500
25 Nov 2021 HKD 3.9 3.86 3.87 3.89 3.89 +0.010 (+0.26%) 930,000
24 Nov 2021 HKD 3.89 3.85 3.88 3.88 3.88 +0.010 (+0.26%) 455,000
23 Nov 2021 HKD 3.9 3.87 3.87 3.87 3.87 -0.010 (-0.26%) 300,500
22 Nov 2021 HKD 3.89 3.85 3.87 3.88 3.88 +0.010 (+0.26%) 1,370,000
19 Nov 2021 HKD 3.88 3.79 3.87 3.87 3.87 +0.030 (+0.78%) 660,500
18 Nov 2021 HKD 3.88 3.82 3.85 3.84 3.84 0.0 (0.0%) 612,000
17 Nov 2021 HKD 3.86 3.81 3.83 3.84 3.84 0.0 (0.0%) 731,000
16 Nov 2021 HKD 3.87 3.83 3.86 3.84 3.84 +0.010 (+0.26%) 671,500
15 Nov 2021 HKD 3.88 3.78 3.82 3.83 3.83 -0.030 (-0.78%) 1,270,000
12 Nov 2021 HKD 3.89 3.82 3.85 3.86 3.86 +0.010 (+0.26%) 1,260,000
11 Nov 2021 HKD 3.88 3.82 3.84 3.85 3.85 +0.010 (+0.26%) 1,080,000
10 Nov 2021 HKD 3.84 3.78 3.81 3.84 3.84 +0.030 (+0.79%) 709,000
9 Nov 2021 HKD 3.83 3.75 3.8 3.81 3.81 +0.020 (+0.53%) 460,000
8 Nov 2021 HKD 3.89 3.73 3.8 3.79 3.79 -0.010 (-0.26%) 2,210,000
5 Nov 2021 HKD 3.82 3.75 3.82 3.8 3.8 +0.010 (+0.26%) 906,000
4 Nov 2021 HKD 3.83 3.79 3.81 3.79 3.79 +0.010 (+0.26%) 958,490
3 Nov 2021 HKD 3.8 3.7 3.8 3.78 3.78 +0.060 (+1.61%) 1,800,000
2 Nov 2021 HKD 3.86 3.7 3.86 3.72 3.72 -0.090 (-2.36%) 1,070,000
1 Nov 2021 HKD 3.85 3.74 3.74 3.81 3.81 0.0 (0.0%) 682,500
29 Oct 2021 HKD 3.85 3.73 3.76 3.81 3.81 +0.020 (+0.53%) 976,500
28 Oct 2021 HKD 3.81 3.7 3.81 3.79 3.79 -0.020 (-0.52%) 847,500
27 Oct 2021 HKD 3.82 3.72 3.72 3.81 3.81 -0.010 (-0.26%) 1,610,000
26 Oct 2021 HKD 3.88 3.78 3.85 3.82 3.82 -0.020 (-0.52%) 2,050,000
25 Oct 2021 HKD 3.86 3.8 3.86 3.84 3.84 -0.010 (-0.26%) 527,500
22 Oct 2021 HKD 3.88 3.83 3.88 3.85 3.85 0.0 (0.0%) 1,350,000
21 Oct 2021 HKD 3.88 3.82 3.87 3.85 3.85 0.0 (0.0%) 1,680,000